Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCDA | 2.12▲ | +0.036 (+1.73%) | 2.192 | 2.0201 | 3,037,617 |
| BCTX | 2.91▼ | -0.02 (-0.68%) | 2.955 | 2.88 | 68,987 |
| BCUS | 31.8418▲ | +0.3018 (+0.96%) | 31.87 | 31.7801 | 5,490 |
| BCYC | 7.43▼ | -0.01 (-0.13%) | 7.58 | 7.26 | 146,499 |
| BDRY | 5.93▲ | +0.16 (+2.77%) | 5.988 | 5.87 | 96,667 |
| BEKE | 17.67▲ | +0.02 (+0.11%) | 17.835 | 17.60 | 2,811,949 |
| BFRZ | 25.37▼ | -0.026 (-0.10%) | 25.40 | 25.34 | 6,700 |
| BGLC | 6.43▼ | -0.39 (-5.72%) | 8.24 | 6.12 | 911,269 |
| BGM | 10.03▲ | +0.27 (+2.77%) | 10.52 | 9.76 | 27,763 |
| BGSF | 7.34▲ | +0.04 (+0.55%) | 7.60 | 7.06 | 98,100 |
| BHE | 40.32▲ | +0.30 (+0.75%) | 40.60 | 40.24 | 161,400 |
| BHVN | 14.63▼ | -0.13 (-0.88%) | 14.96 | 14.405 | 753,900 |
| BIDU | 86.35▼ | -0.09 (-0.10%) | 86.89 | 86.01 | 1,167,623 |
| BIRD | 10.615▲ | +0.135 (+1.29%) | 10.8404 | 10.15 | 34,059 |
| BITO | 21.07▼ | -0.06 (-0.28%) | 21.31 | 21.005 | 5,786,300 |
| BITU | 53.12▼ | -0.35 (-0.65%) | 54.378 | 52.80 | 1,521,300 |
| BIV | 76.73▼ | -0.19 (-0.25%) | 76.8074 | 76.6501 | 1,313,772 |
| BKAG | 41.89▼ | -0.09 (-0.21%) | 41.92 | 41.84 | 375,600 |
| BKE | 47.66▲ | +0.03 (+0.06%) | 47.96 | 47.48 | 157,900 |
| BKNG | 5,716.80▲ | +15.04 (+0.26%) | 5,760.395 | 5,652.99 | 131,159 |
| BKR | 39.64▼ | -0.19 (-0.48%) | 39.90 | 39.5458 | 3,545,421 |
| BKT | 11.69 | +0.00 (+0.00%) | 11.71 | 11.63 | 47,178 |
| BLBD | 45.60▲ | +0.15 (+0.33%) | 46.29 | 45.17 | 525,328 |
| BLDE | 4.18▲ | +0.05 (+1.21%) | 4.24 | 4.155 | 300,524 |
| BLDR | 127.22▼ | -0.67 (-0.52%) | 128.44 | 125.63 | 1,732,163 |
| BLES | 41.43▲ | +0.20 (+0.49%) | 41.47 | 41.35 | 3,657 |
| BLFY | 9.87▲ | +0.10 (+1.02%) | 9.93 | 9.80 | 39,631 |
| BLNE | 1.39▼ | -0.02 (-1.42%) | 1.45 | 1.37 | 531,462 |
| BLOK | 59.11▲ | +0.16 (+0.27%) | 59.69 | 58.88 | 243,641 |
| BME | 36.66▲ | +0.02 (+0.05%) | 36.75 | 36.58 | 34,108 |
| BMEA | 1.66▲ | +0.01 (+0.61%) | 1.70 | 1.58 | 1,289,449 |
| BMEZ | 14.46▼ | -0.02 (-0.14%) | 14.5305 | 14.43 | 134,884 |
| BMGL | 1.72▼ | -0.02 (-1.15%) | 1.765 | 1.6001 | 401,689 |
| BMRN | 57.50▲ | +0.33 (+0.58%) | 58.07 | 57.03 | 1,376,747 |
| BNDW | 68.98▼ | -0.04 (-0.06%) | 69.02 | 68.935 | 92,074 |
| BNO | 30.08▼ | -0.12 (-0.40%) | 30.30 | 29.97 | 509,834 |
| BNZI | 0.6141▼ | -0.0306 (-4.75%) | 0.65 | 0.58 | 956,979 |
| BODI | 4.22▼ | -0.04 (-0.94%) | 4.3016 | 4.0001 | 10,526 |
| BOE | 11.51▼ | -0.01 (-0.09%) | 11.53 | 11.47 | 53,211 |
| BRFH | 3.02▼ | -0.33 (-9.85%) | 3.20 | 2.90 | 2,493 |
| BRFS | 3.56▼ | -0.03 (-0.84%) | 3.58 | 3.5201 | 1,324,122 |
| BRO | 108.70▲ | +0.89 (+0.83%) | 108.75 | 107.69 | 2,979,841 |
| BRSP | 5.27▲ | +0.04 (+0.76%) | 5.31 | 5.23 | 311,233 |
| BSBK | 7.94▼ | -0.07 (-0.87%) | 8.19 | 7.675 | 4,387 |
| BSBR | 5.47▲ | +0.02 (+0.37%) | 5.4992 | 5.44 | 235,246 |
| BSCT | 18.67▼ | -0.01 (-0.05%) | 18.68 | 18.66 | 243,500 |
| BSCX | 21.15▼ | -0.05 (-0.24%) | 21.17 | 21.135 | 224,067 |
| BSCY | 20.705▼ | -0.03 (-0.14%) | 20.72 | 20.6703 | 34,648 |
| BSJS | 22.05▲ | +0.03 (+0.14%) | 22.08 | 22.01 | 62,060 |
| BSJW | 25.64▲ | +0.015 (+0.06%) | 25.65 | 25.6363 | 6,231 |
| BSMQ | 23.545 | +0.00 (+0.00%) | 23.56 | 23.5316 | 27,124 |
| BSMR | 23.54▲ | +0.01 (+0.04%) | 23.5485 | 23.52 | 40,088 |
| BSMW | 24.4942▲ | +0.0192 (+0.08%) | 24.54 | 24.40 | 8,443 |
| BSSX | 25.01▲ | +0.02 (+0.08%) | 25.07 | 24.9704 | 7,104 |
| BTCS | 2.51▲ | +0.08 (+3.29%) | 2.60 | 2.40 | 1,490,186 |
| BXC | 84.13▼ | -0.02 (-0.02%) | 85.44 | 83.38 | 35,500 |
| BYD | 81.57▲ | +0.18 (+0.22%) | 82.21 | 81.29 | 451,233 |
| BYFC | 7.49▼ | -0.12 (-1.58%) | 8.06 | 7.0154 | 34,767 |
| BZFD | 2.07▲ | +0.03 (+1.47%) | 2.11 | 2.03 | 51,283 |
| BZUN | 2.61▲ | +0.01 (+0.38%) | 2.67 | 2.58 | 87,716 |
| CABO | 137.36▲ | +1.15 (+0.84%) | 138.8655 | 135.535 | 117,831 |
| CALM | 102.90▼ | -0.27 (-0.26%) | 103.50 | 101.34 | 433,063 |
| CAPT | 1.16▲ | +0.02 (+1.75%) | 1.17 | 1.145 | 78,886 |
| CASH | 82.73▲ | +0.15 (+0.18%) | 84.00 | 82.25 | 179,056 |
| CATY | 47.97▲ | +0.24 (+0.50%) | 48.60 | 47.50 | 355,167 |
| CBIO | 15.89▲ | +0.345 (+2.22%) | 16.24 | 15.42 | 171,070 |
| CBRE | 143.18▲ | +0.67 (+0.47%) | 144.15 | 141.64 | 721,444 |
| CBUS | 1.55▲ | +0.04 (+2.65%) | 1.59 | 1.5106 | 214,066 |
| CCB | 102.62 | +0.00 (+0.00%) | 106.38 | 100.02 | 212,593 |
| CCOI | 50.33▼ | -0.26 (-0.51%) | 50.97 | 49.93 | 220,758 |
| CDL | 68.1206▲ | +0.1672 (+0.25%) | 68.24 | 68.04 | 5,404 |
| CDNA | 19.24▼ | -0.25 (-1.28%) | 19.48 | 19.02 | 309,715 |
| CDRE | 32.23▲ | +0.32 (+1.00%) | 32.385 | 31.93 | 108,023 |
| CE | 60.88▲ | +0.26 (+0.43%) | 61.24 | 60.33 | 1,082,023 |
| CEF | 30.45▼ | -0.11 (-0.36%) | 30.4951 | 30.33 | 261,705 |
| CENT | 36.49▲ | +0.13 (+0.36%) | 36.66 | 36.40 | 29,562 |
| CEPU | 11.77▼ | -0.05 (-0.42%) | 12.0807 | 11.6141 | 169,530 |
| CEW | 18.73▼ | -0.008 (-0.04%) | 18.77 | 18.72 | 875 |
| CFR | 136.19▲ | +1.72 (+1.28%) | 137.57 | 135.62 | 394,300 |
| CGCB | 26.18▼ | -0.09 (-0.34%) | 26.2098 | 26.1535 | 351,253 |
| CGO | 11.78▲ | +0.02 (+0.17%) | 11.86 | 11.67 | 23,200 |
| CGON | 26.90▲ | +0.22 (+0.82%) | 27.14 | 26.60 | 347,894 |
| CGUI | 25.24▲ | +0.02 (+0.08%) | 25.25 | 25.23 | 29,096 |
| CHAU | 15.01▲ | +0.21 (+1.42%) | 15.05 | 14.9627 | 152,058 |
| CHGG | 1.44▲ | +0.04 (+2.86%) | 1.49 | 1.38 | 2,076,600 |
| CHW | 7.165▲ | +0.045 (+0.63%) | 7.1908 | 7.15 | 60,860 |
| CIA | 3.59▲ | +0.02 (+0.56%) | 3.69 | 3.55 | 163,100 |
| CISO | 1.20 | +0.00 (+0.00%) | 1.24 | 1.16 | 311,692 |
| CL | 92.78▲ | +0.38 (+0.41%) | 93.12 | 91.905 | 3,300,939 |
| CLIR | 0.5371▲ | +0.0053 (+1.00%) | 0.5983 | 0.5301 | 56,582 |
| CLOD | 34.9433▲ | +0.7873 (+2.31%) | 35.01 | 34.88 | 2,581 |
| CLPR | 3.87 | +0.00 (+0.00%) | 3.94 | 3.85 | 23,189 |
| CLW | 30.13▲ | +0.28 (+0.94%) | 30.30 | 29.86 | 70,839 |
| CLX | 124.84▲ | +0.18 (+0.14%) | 125.63 | 124.32 | 1,078,100 |
| CLYM | 1.28▲ | +0.02 (+1.59%) | 1.32 | 1.24 | 158,764 |
| CMCO | 16.39▲ | +0.06 (+0.37%) | 16.51 | 16.155 | 152,522 |
| CMDT | 25.93▲ | +0.048 (+0.19%) | 25.995 | 25.8802 | 11,992 |
| CMP | 22.25▲ | +0.23 (+1.04%) | 22.58 | 21.95 | 540,398 |
| CMRE | 9.29▲ | +0.09 (+0.98%) | 9.34 | 9.21 | 237,459 |
| CNET | 1.50▲ | +0.0367 (+2.51%) | 1.5563 | 1.495 | 9,504 |