Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHRB | 63.56▼ | -0.01 (-0.02%) | 63.99 | 63.175 | 35,465 |
| BIBL | 43.17▼ | -0.04 (-0.09%) | 43.255 | 42.95 | 149,327 |
| BIIB | 132.22▼ | -0.43 (-0.32%) | 133.48 | 131.52 | 1,081,900 |
| BILI | 23.26▲ | +0.84 (+3.75%) | 23.55 | 22.97 | 3,016,979 |
| BILS | 99.50▲ | +0.04 (+0.04%) | 99.51 | 99.49 | 593,700 |
| BINC | 53.13 | +0.00 (+0.00%) | 53.14 | 53.10 | 1,374,535 |
| BIPC | 40.22▼ | -0.50 (-1.23%) | 40.92 | 40.11 | 1,072,200 |
| BITF | 1.34▲ | +0.02 (+1.52%) | 1.38 | 1.28 | 23,290,534 |
| BITQ | 20.44▲ | +0.13 (+0.64%) | 20.8204 | 20.13 | 198,929 |
| BIV | 77.80▼ | -0.06 (-0.08%) | 77.8571 | 77.7301 | 1,360,110 |
| BKCH | 63.81▲ | +0.576 (+0.91%) | 64.63 | 62.068 | 29,100 |
| BKDV | 27.65▼ | -0.02 (-0.07%) | 27.69 | 27.54 | 29,000 |
| BKH | 59.81▲ | +0.07 (+0.12%) | 60.13 | 59.67 | 565,377 |
| BKHY | 48.51▼ | -0.01 (-0.02%) | 48.58 | 48.44 | 26,480 |
| BKKT | 8.77▲ | +0.08 (+0.92%) | 9.09 | 8.34 | 1,153,934 |
| BKU | 39.19▲ | +0.06 (+0.15%) | 39.55 | 38.92 | 618,600 |
| BKV | 23.31▼ | -0.10 (-0.43%) | 23.54 | 23.20 | 103,400 |
| BL | 54.37▲ | +0.13 (+0.24%) | 54.90 | 54.15 | 533,541 |
| BLDE | 4.37▼ | -0.36 (-7.61%) | 4.52 | 4.0308 | 1,005,731 |
| BLFS | 25.05▲ | +0.13 (+0.52%) | 25.49 | 24.82 | 354,487 |
| BLMZ | 0.188▼ | -0.01 (-5.05%) | 0.197 | 0.185 | 2,714,300 |
| BLST | 25.23▲ | +0.0039 (+0.02%) | 25.24 | 25.2202 | 13,205 |
| BLUI | 25.352▼ | -0.0073 (-0.03%) | 25.37 | 25.345 | 2,800 |
| BLUX | 27.14▼ | -0.16 (-0.59%) | 27.17 | 27.10 | 40,944 |
| BMEA | 1.95▲ | +0.03 (+1.56%) | 1.995 | 1.865 | 590,712 |
| BMEZ | 14.35▲ | +0.03 (+0.21%) | 14.45 | 14.2801 | 176,666 |
| BMRA | 3.13▼ | -0.03 (-0.95%) | 3.22 | 3.05 | 77,308 |
| BMRC | 24.54▲ | +0.06 (+0.25%) | 24.7199 | 24.36 | 40,491 |
| BN | 65.72▼ | -0.05 (-0.08%) | 66.15 | 65.20 | 1,331,064 |
| BON | 1.41▼ | -0.0065 (-0.46%) | 1.445 | 1.38 | 77,294 |
| BOX | 32.63▼ | -0.20 (-0.61%) | 32.93 | 32.45 | 2,571,663 |
| BRBS | 4.01▲ | +0.03 (+0.75%) | 4.05 | 3.945 | 221,279 |
| BRHY | 52.089▼ | -0.046 (-0.09%) | 52.20 | 52.04 | 10,200 |
| BRID | 7.49▲ | +0.02 (+0.27%) | 7.559 | 7.36 | 6,466 |
| BRTX | 1.84▲ | +0.011 (+0.60%) | 1.89 | 1.75 | 182,026 |
| BSCP | 20.69▲ | +0.005 (+0.02%) | 20.70 | 20.68 | 421,912 |
| BSCR | 19.69▲ | +0.01 (+0.05%) | 19.70 | 19.68 | 725,400 |
| BSCX | 21.28▼ | -0.03 (-0.14%) | 21.29 | 21.2625 | 131,985 |
| BSJS | 22.05▼ | -0.04 (-0.18%) | 22.12 | 22.01 | 80,100 |
| BSMY | 23.677▼ | -0.008 (-0.03%) | 23.701 | 23.66 | 8,200 |
| BSVN | 49.61▲ | +0.21 (+0.43%) | 49.975 | 49.46 | 6,469 |
| BTSG | 23.69▼ | -0.04 (-0.17%) | 23.85 | 23.41 | 1,335,700 |
| BUFM | 37.57▼ | -0.049 (-0.13%) | 37.82 | 37.525 | 74,000 |
| BURU | 0.162▲ | +0.001 (+0.62%) | 0.176 | 0.159 | 8,947,000 |
| BUSE | 24.70▲ | +0.01 (+0.04%) | 24.98 | 24.58 | 505,171 |
| BVAL | 26.74▼ | -0.06 (-0.22%) | 26.76 | 26.72 | 25,607 |
| BWEN | 2.10▼ | -0.02 (-0.94%) | 2.135 | 2.04 | 86,552 |
| BXMX | 14.21 | +0.00 (+0.00%) | 14.26 | 14.1601 | 100,472 |
| BZH | 25.16▼ | -0.04 (-0.16%) | 25.25 | 24.785 | 259,484 |
| C | 96.57▼ | -0.25 (-0.26%) | 96.985 | 96.045 | 6,298,365 |
| CACI | 479.72▲ | +0.01 (+0.00%) | 486.85 | 477.51 | 166,900 |
| CADE | 37.64▲ | +0.10 (+0.27%) | 37.92 | 37.53 | 1,332,954 |
| CAEP | 10.41▲ | +0.04 (+0.39%) | 10.49 | 10.355 | 1,899 |
| CAI | 38.39▲ | +0.16 (+0.42%) | 39.1845 | 37.25 | 308,061 |
| CAMP | 1.52▲ | +0.04 (+2.70%) | 1.57 | 1.43 | 71,000 |
| CAPR | 6.28▲ | +0.02 (+0.32%) | 6.36 | 6.18 | 801,877 |
| CARL | 13.30▼ | -0.39 (-2.85%) | 13.65 | 12.16 | 156,978 |
| CASH | 79.47▼ | -0.65 (-0.81%) | 80.59 | 78.14 | 200,051 |
| CASS | 43.12▲ | +0.15 (+0.35%) | 43.375 | 42.83 | 34,094 |
| CATY | 49.91▲ | +0.105 (+0.21%) | 50.35 | 49.47 | 317,262 |
| CBL | 31.85▲ | +0.11 (+0.35%) | 32.10 | 31.55 | 121,094 |
| CBRE | 162.12▲ | +0.13 (+0.08%) | 163.33 | 161.51 | 1,399,000 |
| CBT | 81.56▼ | -0.21 (-0.26%) | 82.35 | 80.81 | 349,200 |
| CBZ | 64.54▲ | +0.02 (+0.03%) | 64.78 | 63.94 | 349,400 |
| CCO | 1.24▼ | -0.02 (-1.59%) | 1.26 | 1.22 | 1,763,800 |
| CCRN | 13.38▲ | +0.01 (+0.07%) | 13.58 | 13.225 | 201,443 |
| CCS | 65.88▲ | +0.22 (+0.34%) | 66.16 | 65.095 | 293,800 |
| CDTX | 65.39▲ | +0.16 (+0.25%) | 65.72 | 63.815 | 188,319 |
| CELH | 62.88▲ | +3.19 (+5.34%) | 63.50 | 60.82 | 10,285,930 |
| CENN | 0.5413▼ | -0.0187 (-3.34%) | 0.56 | 0.5306 | 162,400 |
| CEPU | 10.68▼ | -0.12 (-1.11%) | 10.88 | 10.645 | 147,852 |
| CET | 49.99▲ | +0.02 (+0.04%) | 50.12 | 49.79 | 21,500 |
| CFBK | 24.60▲ | +0.05 (+0.20%) | 25.08 | 24.40 | 26,758 |
| CFFN | 6.48▲ | +0.03 (+0.47%) | 6.525 | 6.46 | 668,940 |
| CFG | 52.28▲ | +0.12 (+0.23%) | 52.525 | 51.99 | 2,616,600 |
| CG | 64.56▲ | +0.14 (+0.22%) | 64.9699 | 63.94 | 1,511,528 |
| CGC | 1.80▼ | -0.08 (-4.26%) | 1.85 | 1.66 | 41,084,500 |
| CGCP | 22.58▼ | -0.12 (-0.53%) | 22.59 | 22.5617 | 703,582 |
| CGMS | 27.67▼ | -0.18 (-0.65%) | 27.68 | 27.65 | 741,500 |
| CGNX | 43.94▼ | -0.09 (-0.20%) | 44.19 | 43.66 | 1,338,178 |
| CGON | 26.82▲ | +0.105 (+0.39%) | 27.10 | 26.245 | 365,583 |
| CHEF | 63.14▲ | +0.23 (+0.37%) | 63.87 | 62.38 | 412,955 |
| CIA | 5.29▼ | -0.10 (-1.86%) | 5.38 | 5.25 | 109,200 |
| CIGI | 165.35▼ | -0.22 (-0.13%) | 165.63 | 163.93 | 128,170 |
| CINF | 153.60▲ | +0.20 (+0.13%) | 154.71 | 153.40 | 375,893 |
| CING | 3.99▲ | +0.05 (+1.27%) | 4.07 | 3.904 | 77,789 |
| CINT | 5.44▲ | +0.03 (+0.55%) | 5.505 | 5.39 | 121,551 |
| CLAR | 3.63 | +0.00 (+0.00%) | 3.65 | 3.60 | 56,833 |
| CLF | 10.75▼ | -0.13 (-1.19%) | 11.00 | 10.65 | 13,804,900 |
| CLMT | 16.30▼ | -0.03 (-0.18%) | 16.52 | 16.04 | 518,291 |
| CLNE | 2.63▼ | -0.01 (-0.38%) | 2.67 | 2.60 | 1,337,149 |
| CLOA | 51.985▲ | +0.02 (+0.04%) | 52.00 | 51.96 | 318,600 |
| CLOX | 25.6297▲ | +0.0247 (+0.10%) | 25.64 | 25.61 | 44,407 |
| CLPT | 10.49 | +0.00 (+0.00%) | 10.57 | 10.31 | 149,167 |
| CLRB | 4.87▲ | +0.18 (+3.84%) | 4.97 | 4.43 | 116,191 |
| CLSD | 0.3675▼ | -0.0199 (-5.14%) | 0.385 | 0.3487 | 1,527,981 |
| CLW | 21.57▲ | +0.19 (+0.89%) | 21.92 | 21.39 | 223,700 |
| CLX | 118.20▲ | +0.26 (+0.22%) | 119.25 | 117.50 | 1,816,300 |
| CMBT | 8.61▲ | +0.26 (+3.11%) | 8.78 | 8.34 | 8,343,494 |
| CMF | 55.81 | +0.00 (+0.00%) | 55.835 | 55.78 | 554,567 |