Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| BFC | 78.86▲ | +0.33 (+0.42%) | 79.22 | 78.55 | 13,365 |
| IFV | 19.39▲ | +0.01 (+0.05%) | 19.56 | 19.31 | 13,400 |
| VGI | 7.27▲ | +0.03 (+0.41%) | 7.28 | 7.25 | 13,400 |
| BYU | 1.2099▲ | +0.0098 (+0.82%) | 1.25 | 1.19 | 13,716 |
| MEDS | 6.31▲ | +0.05 (+0.80%) | 6.42 | 5.8201 | 14,603 |
| SIXP | 25.21▲ | +0.1747 (+0.70%) | 25.24 | 25.15 | 14,762 |
| MINM | 3.72 | +0.00 (+0.00%) | 3.79 | 3.5633 | 14,767 |
| SPSK | 17.54▲ | +0.02 (+0.11%) | 17.67 | 17.48 | 14,900 |
| TPLC | 40.18▲ | +0.08 (+0.20%) | 40.29 | 40.13 | 15,055 |
| FAAR | 29.22▲ | +0.04 (+0.14%) | 29.33 | 29.19 | 15,217 |
| AGAE | 0.8049▼ | -0.008 (-0.98%) | 0.83 | 0.7924 | 15,556 |
| DWX | 34.2337▲ | +0.0137 (+0.04%) | 34.36 | 34.155 | 15,827 |
| CCBG | 27.02▼ | -0.22 (-0.81%) | 27.29 | 26.83 | 15,865 |
| FEP | 37.39▲ | +0.18 (+0.48%) | 37.55 | 37.325 | 16,203 |
| DOMH | 2.70 | +0.00 (+0.00%) | 2.76 | 2.60 | 16,313 |
| EMO | 41.37▲ | +0.07 (+0.17%) | 41.52 | 41.10 | 16,600 |
| DRMA | 0.3427▲ | +0.0026 (+0.76%) | 0.3583 | 0.3325 | 16,675 |
| TUSK | 3.31▲ | +0.01 (+0.30%) | 3.34 | 3.27 | 16,701 |
| YXI | 17.535▼ | -0.315 (-1.76%) | 17.62 | 17.42 | 16,780 |
| SGMA | 4.15▼ | -0.03 (-0.72%) | 4.24 | 4.0876 | 16,833 |
| RAIL | 3.60▲ | +0.05 (+1.41%) | 3.65 | 3.50 | 16,912 |
| THFF | 36.86▼ | -0.08 (-0.22%) | 37.1788 | 36.74 | 17,041 |
| EBMT | 12.78▼ | -0.08 (-0.62%) | 12.94 | 12.62 | 17,097 |
| ESEA | 33.91▼ | -0.06 (-0.18%) | 34.80 | 33.18 | 17,146 |
| VSTA | 3.80▲ | +0.0102 (+0.27%) | 3.81 | 3.79 | 17,217 |
| OCX | 2.48▲ | +0.04 (+1.64%) | 2.5806 | 2.41 | 17,519 |
| JYD | 0.905▼ | -0.0055 (-0.60%) | 0.9245 | 0.87 | 17,686 |
| CEV | 10.35▼ | -0.03 (-0.29%) | 10.42 | 10.3001 | 17,894 |
| CCRD | 11.92▼ | -0.23 (-1.89%) | 12.14 | 11.545 | 18,029 |
| INMU | 23.46▲ | +0.0039 (+0.02%) | 23.52 | 23.41 | 18,153 |
| WWJD | 29.38▲ | +0.13 (+0.44%) | 29.5099 | 29.29 | 18,218 |
| NBN | 52.51▲ | +0.72 (+1.39%) | 54.41 | 52.10 | 18,299 |
| DFAW | 57.4813▲ | +0.4086 (+0.72%) | 57.62 | 57.3001 | 18,579 |
| PRTH | 3.165▲ | +0.045 (+1.44%) | 3.20 | 3.12 | 18,891 |
| SQFT | 0.9699▲ | +0.0464 (+5.02%) | 0.9799 | 0.9022 | 19,043 |
| ETAO | 3.00▲ | +0.045 (+1.52%) | 3.10 | 2.79 | 19,203 |
| NUW | 13.50▲ | +0.05 (+0.37%) | 13.53 | 13.46 | 19,300 |
| GLTR | 101.04▼ | -0.03 (-0.03%) | 101.51 | 100.57 | 19,300 |
| BREA | 1.40▼ | -0.01 (-0.71%) | 1.44 | 1.3904 | 19,454 |
| HOUR | 1.07▲ | +0.01 (+0.94%) | 1.14 | 0.99 | 19,574 |
| AERT | 2.14▼ | -0.03 (-1.38%) | 2.235 | 2.00 | 19,937 |
| CNTX | 1.4101▲ | +0.0301 (+2.18%) | 1.4498 | 1.37 | 20,134 |
| ATNF | 1.80▲ | +0.0312 (+1.76%) | 1.87 | 1.77 | 20,610 |
| TPOR | 31.20▼ | -1.22 (-3.76%) | 31.6839 | 30.76 | 20,713 |
| GENE | 2.221▲ | +0.041 (+1.88%) | 2.269 | 2.1552 | 20,832 |
| ECOW | 20.36▲ | +0.25 (+1.24%) | 20.4019 | 20.3295 | 20,898 |
| DBGI | 3.06▼ | -0.05 (-1.61%) | 3.2376 | 3.01 | 21,002 |
| SISI | 0.81▲ | +0.01 (+1.25%) | 0.8112 | 0.80 | 21,225 |
| NVCT | 6.50▼ | -0.01 (-0.15%) | 6.61 | 6.43 | 21,307 |
| PERF | 2.36▲ | +0.04 (+1.72%) | 2.44 | 2.30 | 21,465 |
| IAPR | 26.61▲ | +0.08 (+0.30%) | 26.68 | 26.53 | 21,830 |
| BCV | 15.05▲ | +0.11 (+0.74%) | 15.14 | 14.98 | 21,927 |
| ARTNA | 34.50▼ | -0.02 (-0.06%) | 34.71 | 34.28 | 22,040 |
| IBEX | 13.20▲ | +0.14 (+1.07%) | 13.25 | 13.02 | 22,243 |
| GXC | 69.44▲ | +1.2766 (+1.87%) | 69.73 | 69.25 | 22,272 |
| SHE | 102.63▲ | +0.98 (+0.96%) | 102.82 | 102.4898 | 22,307 |
| VFL | 9.91▲ | +0.03 (+0.30%) | 9.96 | 9.87 | 22,600 |
| SNAX | 1.36▲ | +0.05 (+3.82%) | 1.45 | 1.3001 | 22,735 |
| BHB | 25.51▼ | -0.12 (-0.47%) | 25.7599 | 25.26 | 22,790 |
| AMTD | 1.71▼ | -0.01 (-0.58%) | 1.7899 | 1.68 | 22,818 |
| CMND | 1.16▼ | -0.04 (-3.33%) | 1.20 | 1.15 | 22,994 |
| FCCO | 16.77▲ | +0.36 (+2.19%) | 16.90 | 16.55 | 23,381 |
| CMMB | 0.6399▼ | -0.0191 (-2.90%) | 0.6464 | 0.62 | 23,560 |
| GRIN | 13.54▼ | -0.08 (-0.59%) | 13.78 | 13.4184 | 24,211 |
| OBIO | 4.39▼ | -0.05 (-1.13%) | 4.595 | 4.36 | 24,286 |
| WHLM | 5.1989▼ | -0.2811 (-5.13%) | 5.72 | 5.00 | 24,802 |
| PTSI | 16.84▼ | -0.31 (-1.81%) | 17.28 | 16.5157 | 24,845 |
| MSS | 1.10 | +0.00 (+0.00%) | 1.1399 | 1.05 | 24,954 |
| FLYX | 4.30▲ | +0.19 (+4.62%) | 4.49 | 4.11 | 25,017 |
| RCKY | 26.49▼ | -0.09 (-0.34%) | 27.19 | 25.88 | 25,021 |
| AVSF | 45.845▲ | +0.045 (+0.10%) | 45.874 | 45.82 | 25,200 |
| AIVL | 98.35▲ | +0.13 (+0.13%) | 98.55 | 98.20 | 25,900 |
| PODC | 1.995▲ | +0.055 (+2.84%) | 2.04 | 1.91 | 26,582 |
| FEX | 95.54▲ | +0.25 (+0.26%) | 95.80 | 95.30 | 26,600 |
| FIW | 99.91▲ | +0.16 (+0.16%) | 100.1784 | 99.765 | 26,682 |
| REVS | 23.1552▲ | +0.0304 (+0.13%) | 23.27 | 23.0459 | 27,089 |
| GSBC | 52.71▼ | -0.20 (-0.38%) | 53.285 | 52.31 | 27,131 |
| EPHE | 25.37▲ | +0.16 (+0.63%) | 25.46 | 25.34 | 27,147 |
| ISSC | 6.46▲ | +0.05 (+0.78%) | 6.55 | 6.31 | 27,192 |
| EOT | 16.28▼ | -0.01 (-0.06%) | 16.42 | 16.26 | 27,300 |
| CEM | 45.83▼ | -0.14 (-0.30%) | 46.03 | 45.61 | 27,400 |
| LFWD | 4.75▲ | +0.03 (+0.64%) | 4.87 | 4.64 | 27,748 |
| SNES | 0.7285▼ | -0.0213 (-2.84%) | 0.75 | 0.72 | 27,758 |
| HPCO | 1.00▼ | -0.02 (-1.96%) | 1.03 | 0.98 | 28,167 |
| FVAL | 55.465▲ | +0.305 (+0.55%) | 55.59 | 55.4094 | 28,246 |
| BBLG | 1.53▲ | +0.01 (+0.66%) | 1.61 | 1.51 | 28,507 |
| FTXN | 32.58▼ | -0.1211 (-0.37%) | 32.6343 | 32.2904 | 28,645 |
| TNON | 0.7516▲ | +0.0216 (+2.96%) | 0.76 | 0.7101 | 28,678 |
| HLAL | 47.14▲ | +0.52 (+1.12%) | 47.30 | 47.0815 | 28,786 |
| BFRG | 2.91▲ | +0.05 (+1.75%) | 2.96 | 2.81 | 28,876 |
| SYTA | 2.905▲ | +0.095 (+3.38%) | 3.1309 | 2.79 | 29,202 |
| BCDA | 0.3766▲ | +0.0086 (+2.34%) | 0.384 | 0.369 | 29,340 |
| COCP | 1.555▲ | +0.045 (+2.98%) | 1.581 | 1.50 | 29,491 |
| ULY | 1.63▼ | -0.03 (-1.81%) | 1.73 | 1.57 | 30,172 |
| NMHI | 0.94▲ | +0.0017 (+0.18%) | 0.9777 | 0.9287 | 30,425 |
| BTF | 18.64▼ | -0.22 (-1.17%) | 18.778 | 18.45 | 31,100 |
| CJET | 0.333▼ | -0.001 (-0.30%) | 0.3433 | 0.31 | 31,263 |
| ELA | 4.38▲ | +0.06 (+1.39%) | 4.44 | 4.26 | 31,361 |
| FFTY | 26.30▲ | +0.20 (+0.77%) | 26.37 | 26.1476 | 31,366 |
| LEN.B | 142.88▲ | +2.32 (+1.65%) | 144.11 | 142.45 | 32,000 |