Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOMP | 47.81▲ | +0.64 (+1.36%) | 47.8866 | 47.34 | 81,068 |
| FLRT | 47.80▲ | +0.029 (+0.06%) | 47.8003 | 47.78 | 32,449 |
| MEG | 47.46▲ | +0.81 (+1.74%) | 49.15 | 47.12 | 283,427 |
| CGNX | 47.44▲ | +0.35 (+0.74%) | 47.71 | 46.95 | 947,935 |
| RSPN | 47.41▲ | +0.30 (+0.64%) | 47.47 | 47.32 | 34,635 |
| EAGG | 46.67▲ | +0.28 (+0.60%) | 46.715 | 46.5801 | 140,771 |
| WBS | 46.64▲ | +0.43 (+0.93%) | 46.99 | 46.19 | 708,595 |
| AVMU | 46.41▲ | +0.069 (+0.15%) | 46.46 | 46.24 | 20,200 |
| UITB | 46.05▲ | +0.25 (+0.55%) | 46.0801 | 45.97 | 76,575 |
| GM | 45.49▲ | +0.46 (+1.02%) | 45.64 | 45.07 | 11,053,857 |
| ZION | 45.10▲ | +0.55 (+1.23%) | 45.5399 | 44.525 | 1,624,248 |
| LPG | 44.32▲ | +0.30 (+0.68%) | 44.53 | 43.61 | 618,459 |
| LKQ | 44.18▼ | -0.05 (-0.11%) | 44.40 | 43.74 | 1,719,876 |
| IAT | 43.65▲ | +0.36 (+0.83%) | 43.95 | 43.33 | 174,000 |
| FIXD | 43.22▲ | +0.33 (+0.77%) | 43.2585 | 43.125 | 513,951 |
| NEM | 43.19▲ | +0.62 (+1.46%) | 43.415 | 42.18 | 7,709,774 |
| DBD | 42.85▲ | +0.33 (+0.78%) | 43.1774 | 42.06 | 292,134 |
| EUSB | 42.50▲ | +0.22 (+0.52%) | 42.56 | 42.39 | 28,600 |
| BRZE | 42.49▲ | +0.61 (+1.46%) | 43.00 | 42.07 | 426,548 |
| IDYA | 42.44▲ | +0.64 (+1.53%) | 44.15 | 42.08 | 762,107 |
| FVD | 42.36▲ | +0.21 (+0.50%) | 42.42 | 42.30 | 780,407 |
| TARO | 42.35▲ | +0.02 (+0.05%) | 42.3604 | 42.25 | 9,867 |
| CERE | 42.31▲ | +0.07 (+0.17%) | 42.46 | 41.995 | 1,152,247 |
| SRLN | 41.98▲ | +0.04 (+0.10%) | 42.01 | 41.90 | 3,920,600 |
| APLS | 41.92▲ | +0.72 (+1.75%) | 43.41 | 41.435 | 1,021,126 |
| MGM | 41.55▲ | +0.26 (+0.63%) | 41.86 | 41.15 | 3,007,524 |
| XPH | 41.40▲ | +0.27 (+0.66%) | 41.70 | 41.36 | 82,600 |
| NXG | 41.21▲ | +0.10 (+0.24%) | 41.24 | 40.80 | 18,100 |
| TUR | 41.17▲ | +0.03 (+0.07%) | 41.48 | 41.03 | 178,647 |
| ALLY | 41.10▲ | +0.32 (+0.78%) | 41.77 | 40.62 | 2,813,247 |
| TNA | 41.09▲ | +1.42 (+3.58%) | 41.34 | 40.18 | 13,935,520 |
| FTS | 41.09▲ | +0.31 (+0.76%) | 41.38 | 40.87 | 499,844 |
| FG | 40.96▲ | +0.27 (+0.66%) | 41.23 | 40.47 | 70,862 |
| EQT | 40.93▲ | +0.22 (+0.54%) | 40.96 | 40.16 | 3,742,937 |
| B | 40.77▲ | +0.41 (+1.02%) | 41.005 | 40.53 | 285,371 |
| VNT | 40.50▲ | +0.30 (+0.75%) | 40.95 | 40.03 | 638,300 |
| EQH | 40.48▲ | +0.25 (+0.62%) | 40.65 | 40.18 | 2,398,361 |
| WMB | 40.47▲ | +0.11 (+0.27%) | 40.71 | 40.255 | 7,798,120 |
| DFUV | 40.41▲ | +0.21 (+0.52%) | 40.47 | 40.22 | 242,816 |
| SMTC | 39.96▲ | +0.56 (+1.42%) | 40.365 | 38.52 | 1,170,682 |
| GME | 39.55▼ | -9.20 (-18.87%) | 42.35 | 31.00 | 131,790,064 |
| TRP | 38.95▲ | +0.23 (+0.59%) | 39.10 | 38.71 | 1,462,262 |
| FSMD | 38.91▲ | +0.31 (+0.80%) | 38.94 | 38.72 | 45,985 |
| XLRE | 38.83▲ | +0.65 (+1.70%) | 38.95 | 38.67 | 10,083,473 |
| EXC | 38.73▲ | +0.33 (+0.86%) | 38.995 | 38.555 | 5,570,774 |
| TCBK | 38.36▲ | +0.26 (+0.68%) | 38.85 | 37.97 | 87,108 |
| EWC | 38.30▲ | +0.16 (+0.42%) | 38.41 | 38.06 | 2,857,200 |
| X | 38.23▲ | +0.23 (+0.61%) | 38.45 | 38.04 | 1,632,636 |
| PNM | 38.23▲ | +0.26 (+0.68%) | 38.26 | 38.05 | 283,326 |
| RNG | 37.96▲ | +0.28 (+0.74%) | 38.35 | 37.32 | 1,059,758 |
| CRTO | 37.40▼ | -0.02 (-0.05%) | 37.585 | 37.08 | 163,653 |
| ULS | 37.17▲ | +0.47 (+1.28%) | 37.80 | 36.52 | 435,003 |
| CFG | 36.84▲ | +0.41 (+1.13%) | 37.28 | 36.56 | 2,783,868 |
| AMH | 36.65▲ | +0.58 (+1.61%) | 36.72 | 36.41 | 2,245,632 |
| NXRT | 36.40▲ | +0.60 (+1.68%) | 36.64 | 36.32 | 113,082 |
| STAG | 36.29▲ | +0.72 (+2.02%) | 36.61 | 36.03 | 1,115,187 |
| LZB | 36.27▲ | +0.37 (+1.03%) | 36.405 | 35.90 | 297,321 |
| VTOL | 35.97▲ | +0.12 (+0.33%) | 36.59 | 35.06 | 285,900 |
| FRME | 35.89▲ | +0.43 (+1.21%) | 35.95 | 35.64 | 151,474 |
| NTB | 35.81▲ | +0.14 (+0.39%) | 35.97 | 35.57 | 208,722 |
| AMZU | 35.44▼ | -0.39 (-1.09%) | 35.65 | 34.17 | 594,500 |
| UBSI | 34.79▲ | +0.31 (+0.90%) | 34.99 | 34.43 | 349,255 |
| HSII | 34.76▲ | +0.02 (+0.06%) | 34.9799 | 34.17 | 187,488 |
| BIPC | 34.57▲ | +0.59 (+1.74%) | 35.08 | 34.01 | 700,110 |
| RISR | 34.3814▼ | -0.2952 (-0.85%) | 34.5109 | 34.30 | 2,489 |
| RBRK | 34.36▲ | +0.38 (+1.12%) | 34.885 | 33.72 | 568,207 |
| EQBK | 34.32▲ | +0.19 (+0.56%) | 34.50 | 34.135 | 22,809 |
| TDC | 34.28▲ | +0.35 (+1.03%) | 34.48 | 33.91 | 808,735 |
| THR | 34.26▲ | +0.11 (+0.32%) | 34.55 | 34.21 | 155,191 |
| AUB | 34.13▲ | +0.35 (+1.04%) | 34.26 | 33.78 | 245,157 |
| TYG | 34.00▲ | +0.18 (+0.53%) | 34.22 | 33.8975 | 48,638 |
| FROG | 33.98▲ | +0.68 (+2.04%) | 34.31 | 33.51 | 1,409,387 |
| ACNB | 33.80▲ | +0.25 (+0.75%) | 33.9059 | 33.25 | 8,206 |
| UPBD | 33.01▲ | +0.03 (+0.09%) | 33.30 | 32.5949 | 312,878 |
| VRNT | 33.01▲ | +0.61 (+1.88%) | 33.21 | 32.46 | 533,100 |
| HCP | 32.91▲ | +0.10 (+0.30%) | 32.94 | 32.85 | 5,248,614 |
| SNDA | 32.88▲ | +0.32 (+0.98%) | 33.50 | 32.56 | 39,115 |
| NVEI | 32.30▲ | +0.05 (+0.16%) | 32.33 | 32.25 | 1,003,122 |
| STBA | 32.20▲ | +0.40 (+1.26%) | 32.25 | 31.86 | 128,535 |
| IDOG | 31.59▲ | +0.30 (+0.96%) | 31.64 | 31.40 | 35,400 |
| NRC | 31.56▲ | +0.27 (+0.86%) | 32.12 | 30.43 | 111,354 |
| URA | 31.46▲ | +0.32 (+1.03%) | 31.69 | 30.96 | 2,252,800 |
| ORI | 31.44▲ | +0.01 (+0.03%) | 31.63 | 31.28 | 1,202,025 |
| GFL | 31.43▲ | +0.18 (+0.58%) | 31.68 | 30.97 | 1,625,513 |
| BTI | 31.32▲ | +0.23 (+0.74%) | 31.43 | 31.21 | 3,943,147 |
| IMVT | 30.93▲ | +0.45 (+1.48%) | 32.00 | 30.52 | 855,175 |
| DRLL | 30.92▼ | -0.06 (-0.19%) | 31.07 | 30.50 | 37,300 |
| OTEX | 30.87▲ | +0.32 (+1.05%) | 30.97 | 30.38 | 553,526 |
| ATMU | 30.72▲ | +0.04 (+0.13%) | 31.0499 | 30.56 | 581,713 |
| IRDM | 30.44▲ | +0.16 (+0.53%) | 30.70 | 29.77 | 634,829 |
| GNTY | 30.10 | +0.00 (+0.00%) | 30.44 | 29.40 | 33,794 |
| BBIO | 29.97▲ | +1.02 (+3.52%) | 30.48 | 29.54 | 1,442,425 |
| LNC | 29.97▲ | +0.22 (+0.74%) | 30.12 | 29.56 | 1,120,208 |
| CNP | 29.76▲ | +0.08 (+0.27%) | 30.00 | 29.70 | 3,816,346 |
| CADE | 29.74▲ | +0.39 (+1.33%) | 29.95 | 29.37 | 1,290,085 |
| FTWO | 29.68▲ | +0.17 (+0.58%) | 29.70 | 29.449 | 3,661 |
| RNA | 29.51▲ | +0.60 (+2.08%) | 30.54 | 28.40 | 1,678,815 |
| AKA | 29.50▲ | +0.50 (+1.72%) | 30.00 | 28.51 | 11,809 |
| FLEX | 29.33▲ | +0.34 (+1.17%) | 29.845 | 29.05 | 3,838,634 |
| NI | 29.13▲ | +0.26 (+0.90%) | 29.275 | 29.04 | 3,909,679 |