Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMEZ | 15.21▲ | +0.01 (+0.07%) | 15.27 | 15.14 | 156,900 |
| RSF | 15.2045▲ | +0.0045 (+0.03%) | 15.2399 | 15.1701 | 8,690 |
| SDHY | 15.07▼ | -0.03 (-0.20%) | 15.153 | 15.04 | 39,000 |
| GOGL | 14.98▲ | +0.06 (+0.40%) | 15.11 | 14.96 | 1,936,183 |
| XHR | 14.87▲ | +0.04 (+0.27%) | 14.95 | 14.66 | 625,575 |
| PKST | 14.87▼ | -0.03 (-0.20%) | 15.10 | 14.0433 | 134,838 |
| ATSG | 14.85▲ | +0.03 (+0.20%) | 15.00 | 14.65 | 348,209 |
| RVT | 14.85▼ | -0.04 (-0.27%) | 14.94 | 14.80 | 120,600 |
| PRA | 14.78▲ | +0.08 (+0.54%) | 14.82 | 14.45 | 228,808 |
| IBEX | 14.55▲ | +0.74 (+5.36%) | 15.41 | 14.16 | 51,244 |
| CPS | 14.55▲ | +0.10 (+0.69%) | 15.03 | 14.43 | 208,752 |
| SBRA | 14.53▲ | +0.04 (+0.28%) | 14.60 | 14.45 | 1,772,835 |
| TRDA | 14.34▼ | -0.02 (-0.14%) | 14.46 | 14.02 | 40,887 |
| TGI | 14.32▲ | +0.03 (+0.21%) | 14.48 | 14.14 | 673,394 |
| GGLS | 14.10▲ | +0.12 (+0.86%) | 14.291 | 14.015 | 32,300 |
| HBAN | 14.06▲ | +0.04 (+0.29%) | 14.10 | 13.96 | 11,707,531 |
| REW | 14.0308▼ | -0.1277 (-0.90%) | 14.0914 | 13.88 | 4,101 |
| FTRI | 13.93▲ | +0.06 (+0.43%) | 14.04 | 13.905 | 36,000 |
| HLVX | 13.84▼ | -0.15 (-1.07%) | 14.565 | 13.41 | 222,727 |
| CRT | 13.775▲ | +0.015 (+0.11%) | 14.05 | 13.61 | 44,408 |
| SD | 13.54▼ | -0.04 (-0.29%) | 13.66 | 13.35 | 404,771 |
| CMRE | 13.37▼ | -0.06 (-0.45%) | 13.81 | 12.77 | 1,693,833 |
| SCS | 13.15 | +0.00 (+0.00%) | 13.21 | 13.055 | 337,171 |
| BXMX | 13.14 | +0.00 (+0.00%) | 13.18 | 13.1001 | 128,334 |
| PDO | 13.11▼ | -0.15 (-1.13%) | 13.175 | 13.065 | 338,700 |
| DNUT | 13.01▲ | +0.07 (+0.54%) | 13.25 | 12.83 | 2,133,661 |
| ETV | 13.01▼ | -0.01 (-0.08%) | 13.05 | 12.97 | 124,800 |
| FBRT | 13.00▲ | +0.04 (+0.31%) | 13.06 | 12.85 | 206,690 |
| AIRJ | 12.94▲ | +0.09 (+0.70%) | 14.25 | 11.925 | 36,285 |
| THW | 12.91▲ | +0.01 (+0.08%) | 12.99 | 12.88 | 48,734 |
| FMNB | 12.71▼ | -0.01 (-0.08%) | 12.83 | 12.61 | 75,323 |
| PGY | 12.68▲ | +0.08 (+0.63%) | 12.99 | 12.00 | 1,590,952 |
| DSL | 12.68▲ | +0.07 (+0.56%) | 12.74 | 12.61 | 340,700 |
| HBNC | 12.65▼ | -0.04 (-0.32%) | 12.77 | 12.58 | 100,955 |
| ZNTL | 12.54▲ | +0.02 (+0.16%) | 12.74 | 11.78 | 620,900 |
| VIRC | 12.51▲ | +0.06 (+0.48%) | 13.01 | 12.24 | 131,739 |
| DDI | 12.50▲ | +0.525 (+4.38%) | 12.75 | 12.25 | 35,015 |
| PSO | 12.47▼ | -0.06 (-0.48%) | 12.515 | 12.44 | 228,542 |
| EXPI | 12.37▼ | -0.03 (-0.24%) | 12.68 | 12.22 | 858,448 |
| MUI | 12.23▲ | +0.03 (+0.25%) | 12.26 | 12.18 | 67,600 |
| TSQ | 12.18▼ | -0.02 (-0.16%) | 12.3102 | 11.75 | 94,412 |
| KALV | 12.08▼ | -0.01 (-0.08%) | 12.15 | 11.79 | 217,954 |
| NXJ | 12.06▼ | -0.01 (-0.08%) | 12.07 | 12.02 | 59,300 |
| NTGR | 12.04▲ | +0.04 (+0.33%) | 12.20 | 11.77 | 284,976 |
| PAI | 11.99▲ | +0.03 (+0.25%) | 12.01 | 11.95 | 15,000 |
| DEA | 11.96 | +0.00 (+0.00%) | 12.02 | 11.81 | 747,792 |
| HRZN | 11.84▲ | +0.04 (+0.34%) | 11.85 | 11.81 | 202,827 |
| NXN | 11.84▼ | -0.06 (-0.50%) | 11.88 | 11.78 | 1,800 |
| SPIR | 11.80▲ | +0.49 (+4.33%) | 12.30 | 11.55 | 392,630 |
| DMO | 11.71▲ | +0.01 (+0.09%) | 11.75 | 11.66 | 39,500 |
| WFCF | 11.64▼ | -0.41 (-3.40%) | 12.00 | 11.425 | 4,969 |
| BKT | 11.56 | +0.00 (+0.00%) | 11.58 | 11.52 | 30,300 |
| CNHI | 11.52▼ | -0.29 (-2.46%) | 11.625 | 11.37 | 7,526,707 |
| SNCY | 11.52▲ | +0.10 (+0.88%) | 12.0699 | 11.42 | 676,012 |
| PFLT | 11.51▲ | +0.04 (+0.35%) | 11.55 | 11.43 | 1,088,896 |
| CBAN | 11.40▲ | +0.10 (+0.88%) | 11.48 | 11.245 | 20,280 |
| RQI | 11.40▲ | +0.01 (+0.09%) | 11.44 | 11.35 | 277,700 |
| RGP | 11.30▼ | -0.05 (-0.44%) | 11.42 | 11.18 | 230,962 |
| NAD | 11.21▼ | -0.01 (-0.09%) | 11.22 | 11.17 | 862,600 |
| METCB | 11.20▼ | -0.46 (-3.95%) | 11.6608 | 11.07 | 26,312 |
| COTY | 11.17▼ | -0.01 (-0.09%) | 11.395 | 11.105 | 2,503,206 |
| IRS | 11.11▲ | +0.01 (+0.09%) | 11.44 | 10.86 | 303,930 |
| FGBI | 10.94▲ | +0.01 (+0.09%) | 11.155 | 10.74 | 18,515 |
| NMS | 10.94▼ | -0.05 (-0.45%) | 10.95 | 10.91 | 17,200 |
| NAN | 10.84▼ | -0.05 (-0.46%) | 10.87 | 10.82 | 56,100 |
| WEA | 10.80▼ | -0.05 (-0.46%) | 10.89 | 10.78 | 18,600 |
| TCPC | 10.64▲ | +0.05 (+0.47%) | 10.695 | 10.58 | 289,893 |
| MHN | 10.62▼ | -0.03 (-0.28%) | 10.68 | 10.57 | 27,300 |
| SQQQ | 10.61▼ | -0.07 (-0.66%) | 10.73 | 10.45 | 99,454,700 |
| FINW | 10.60▼ | -0.05 (-0.47%) | 10.64 | 10.533 | 3,564 |
| NMCO | 10.60▼ | -0.05 (-0.47%) | 10.68 | 10.50 | 172,001 |
| CGO | 10.52▲ | +0.04 (+0.38%) | 10.66 | 10.46 | 34,700 |
| CEV | 10.52▼ | -0.06 (-0.57%) | 10.55 | 10.4903 | 9,265 |
| WEST | 10.50▼ | -0.17 (-1.59%) | 10.60 | 10.25 | 217,400 |
| MIR | 10.41 | +0.00 (+0.00%) | 10.555 | 10.33 | 633,912 |
| NPCT | 10.41▼ | -0.01 (-0.10%) | 10.4402 | 10.38 | 42,548 |
| HEQ | 10.40▲ | +0.04 (+0.39%) | 10.41 | 10.37 | 65,700 |
| SLDB | 10.39▲ | +0.05 (+0.48%) | 10.99 | 9.83 | 175,420 |
| MYN | 10.37▼ | -0.02 (-0.19%) | 10.38 | 10.33 | 49,900 |
| GECC | 10.27▲ | +0.02 (+0.20%) | 10.2899 | 10.14 | 3,144 |
| RIET | 10.24▲ | +0.03 (+0.29%) | 10.28 | 10.1945 | 60,089 |
| AAOI | 10.22▼ | -0.32 (-3.04%) | 11.8599 | 9.81 | 6,361,180 |
| GOGO | 10.20 | +0.00 (+0.00%) | 10.22 | 10.035 | 710,475 |
| PTLO | 10.11▲ | +0.06 (+0.60%) | 10.32 | 9.93 | 2,638,142 |
| NNOX | 10.08 | +0.00 (+0.00%) | 10.37 | 9.99 | 944,977 |
| INTT | 10.08▼ | -0.01 (-0.10%) | 10.28 | 9.95 | 119,246 |
| ACEL | 10.01▲ | +0.10 (+1.01%) | 10.18 | 9.7402 | 550,495 |
| PHAR | 10.00▲ | +0.3118 (+3.22%) | 10.20 | 9.40 | 2,927 |
| BBDC | 9.72▲ | +0.05 (+0.52%) | 9.79 | 9.65 | 453,164 |
| AGD | 9.63▲ | +0.02 (+0.21%) | 9.66 | 9.62 | 60,500 |
| FEIM | 9.58▼ | -0.12 (-1.24%) | 9.755 | 9.56 | 18,731 |
| IDR | 9.58▲ | +0.21 (+2.24%) | 9.79 | 9.39 | 150,820 |
| KTF | 9.49 | +0.00 (+0.00%) | 9.51 | 9.46 | 44,100 |
| SSYS | 9.47 | +0.00 (+0.00%) | 9.50 | 9.20 | 399,965 |
| TEO | 9.47▲ | +0.10 (+1.07%) | 9.57 | 9.2895 | 218,899 |
| PVBC | 9.40▼ | -0.10 (-1.05%) | 9.515 | 9.29 | 22,351 |
| SRG | 9.32▼ | -0.01 (-0.11%) | 9.37 | 9.265 | 299,127 |
| LFMD | 9.32▲ | +0.02 (+0.22%) | 9.8299 | 8.9699 | 1,406,381 |
| GTE | 9.23▲ | +0.05 (+0.54%) | 9.30 | 9.07 | 367,807 |
| HDSN | 9.11▼ | -0.03 (-0.33%) | 9.17 | 9.04 | 330,328 |