Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLNG | 28.89▲ | +0.11 (+0.38%) | 29.087 | 28.5508 | 190,644 |
| TPYP | 28.62▲ | +0.08 (+0.28%) | 28.709 | 28.47 | 38,400 |
| KCCA | 28.566▲ | +0.076 (+0.27%) | 28.73 | 28.39 | 39,344 |
| CNO | 28.41▲ | +0.13 (+0.46%) | 28.50 | 28.29 | 486,381 |
| XRAY | 28.26▲ | +0.14 (+0.50%) | 28.50 | 28.11 | 1,942,700 |
| FM | 28.26▲ | +0.02 (+0.07%) | 28.40 | 28.18 | 50,600 |
| RPRX | 28.21▲ | +0.14 (+0.50%) | 28.375 | 28.11 | 1,906,709 |
| EQNR | 28.07▼ | -0.65 (-2.26%) | 28.19 | 27.68 | 4,345,598 |
| CGON | 28.01▲ | +0.69 (+2.53%) | 28.67 | 26.552 | 907,245 |
| CANC | 27.7325▲ | +0.4338 (+1.59%) | 27.74 | 27.6848 | 1,491 |
| TOST | 27.71▲ | +0.55 (+2.03%) | 27.87 | 27.175 | 8,187,629 |
| EPRT | 27.54▲ | +0.44 (+1.62%) | 27.70 | 27.25 | 1,457,606 |
| TPIF | 27.451▲ | +0.271 (+1.00%) | 27.50 | 27.257 | 8,500 |
| PHEQ | 27.4001▲ | +0.06 (+0.22%) | 27.44 | 27.359 | 2,141 |
| SMIG | 27.0114▲ | +0.1073 (+0.40%) | 27.054 | 26.9325 | 120,575 |
| SPFI | 27.00▲ | +0.01 (+0.04%) | 27.04 | 26.86 | 28,665 |
| ORRF | 26.77▲ | +0.12 (+0.45%) | 26.90 | 26.63 | 92,297 |
| FYBR | 26.72▲ | +0.58 (+2.22%) | 27.03 | 26.20 | 2,393,564 |
| CGEM | 26.72▲ | +0.34 (+1.29%) | 28.11 | 26.63 | 709,936 |
| ZTAX | 26.515▲ | +0.2148 (+0.82%) | 27.4936 | 25.71 | 4,641 |
| MRO | 26.44▼ | -0.13 (-0.49%) | 26.60 | 25.925 | 5,119,390 |
| SIX | 26.42▼ | -0.30 (-1.12%) | 27.10 | 26.28 | 1,320,102 |
| PKOH | 26.42▲ | +0.44 (+1.69%) | 26.80 | 25.9649 | 30,516 |
| FIVA | 26.40▲ | +0.22 (+0.84%) | 26.46 | 26.262 | 11,200 |
| ASPN | 26.15▲ | +0.74 (+2.91%) | 26.4634 | 25.35 | 1,437,257 |
| ENFR | 25.90▲ | +0.09 (+0.35%) | 25.96 | 25.73 | 13,300 |
| FTAG | 25.8283▲ | +0.0183 (+0.07%) | 25.8502 | 25.79 | 2,698 |
| FLGR | 25.641▲ | +0.271 (+1.07%) | 25.68 | 25.58 | 2,200 |
| FREL | 25.63▲ | +0.38 (+1.50%) | 25.715 | 25.56 | 140,287 |
| ANAB | 25.60▲ | +0.34 (+1.35%) | 26.22 | 25.2201 | 216,018 |
| IBIA | 25.455▼ | -0.01 (-0.04%) | 25.4693 | 25.441 | 1,581 |
| QIS | 25.4017▲ | +0.0036 (+0.01%) | 25.54 | 25.37 | 1,999 |
| DMRC | 25.39▲ | +0.20 (+0.79%) | 25.86 | 25.0761 | 112,475 |
| MDU | 25.28▲ | +0.22 (+0.88%) | 25.32 | 25.03 | 690,992 |
| CECO | 25.12▲ | +0.30 (+1.21%) | 25.34 | 24.88 | 167,501 |
| IBDT | 24.75▲ | +0.09 (+0.36%) | 24.77 | 24.7146 | 304,278 |
| IGBH | 24.56▲ | +0.04 (+0.16%) | 24.585 | 24.53 | 62,600 |
| MNSO | 24.53▲ | +0.38 (+1.57%) | 24.866 | 24.23 | 1,192,069 |
| COLD | 24.42▲ | +0.34 (+1.41%) | 24.66 | 24.21 | 1,851,366 |
| CTRN | 24.33▲ | +0.09 (+0.37%) | 24.67 | 23.74 | 107,868 |
| DYFI | 24.3223▼ | -0.0477 (-0.20%) | 24.36 | 24.27 | 46,929 |
| LEGH | 24.15▲ | +0.25 (+1.05%) | 24.29 | 23.79 | 120,879 |
| VABS | 23.97▲ | +0.04 (+0.17%) | 23.989 | 23.96 | 2,700 |
| PZA | 23.87▲ | +0.07 (+0.29%) | 23.90 | 23.83 | 560,400 |
| DBA | 23.86▲ | +0.16 (+0.68%) | 23.98 | 23.72 | 515,700 |
| IBDS | 23.72▲ | +0.06 (+0.25%) | 23.74 | 23.705 | 274,000 |
| SMLR | 23.70▲ | +0.20 (+0.85%) | 23.79 | 22.78 | 72,108 |
| PFFV | 23.65▲ | +0.10 (+0.42%) | 23.71 | 23.57 | 39,300 |
| SAR | 23.47▲ | +0.04 (+0.17%) | 23.74 | 23.33 | 49,452 |
| IBD | 23.43▲ | +0.183 (+0.79%) | 23.61 | 23.39 | 107,300 |
| AMZY | 23.1699▼ | -0.0701 (-0.30%) | 23.2299 | 22.87 | 139,361 |
| STLA | 23.16▼ | -0.16 (-0.69%) | 23.30 | 23.01 | 5,853,929 |
| PZT | 23.08▲ | +0.08 (+0.35%) | 23.20 | 23.01 | 42,800 |
| STEL | 22.95▲ | +0.19 (+0.83%) | 23.18 | 22.61 | 201,058 |
| EQLS | 22.8218▲ | +0.0479 (+0.21%) | 22.85 | 22.7603 | 85,471 |
| BSJO | 22.79▲ | +0.015 (+0.07%) | 22.80 | 22.78 | 91,396 |
| SPLB | 22.77▲ | +0.26 (+1.16%) | 22.83 | 22.69 | 1,728,000 |
| FLGT | 22.57▲ | +0.25 (+1.12%) | 22.77 | 22.35 | 132,165 |
| FMS | 22.41▲ | +0.43 (+1.96%) | 22.76 | 22.35 | 620,188 |
| FUNC | 22.40▲ | +0.01 (+0.04%) | 22.60 | 22.27 | 21,321 |
| IBBQ | 22.30▲ | +0.26 (+1.18%) | 22.385 | 22.1918 | 10,964 |
| ATRC | 22.12▲ | +0.23 (+1.05%) | 22.99 | 21.51 | 500,481 |
| HYZD | 22.07▲ | +0.04 (+0.18%) | 22.11 | 22.02 | 85,300 |
| RYI | 21.92▲ | +0.07 (+0.32%) | 22.66 | 21.52 | 477,533 |
| PIE | 21.81▲ | +0.24 (+1.11%) | 21.91 | 21.69 | 6,400 |
| MSFO | 21.68▲ | +0.10 (+0.46%) | 21.6899 | 21.50 | 43,515 |
| SILK | 21.66▲ | +0.57 (+2.70%) | 21.85 | 21.11 | 429,262 |
| BSJS | 21.65▲ | +0.10 (+0.46%) | 21.68 | 21.59 | 72,000 |
| SPMB | 21.62▲ | +0.18 (+0.84%) | 21.63 | 21.56 | 561,100 |
| KGRN | 21.56▼ | -0.07 (-0.32%) | 21.62 | 21.41 | 9,896 |
| ZTO | 21.39▼ | -0.19 (-0.88%) | 21.66 | 21.20 | 4,107,720 |
| EXEL | 21.12▲ | +0.13 (+0.62%) | 21.38 | 21.0925 | 1,833,937 |
| PLYM | 21.10▲ | +0.29 (+1.39%) | 21.2799 | 21.08 | 152,169 |
| TCBX | 21.09▲ | +0.23 (+1.10%) | 21.32 | 20.949 | 30,945 |
| SAFE | 20.78▲ | +0.42 (+2.06%) | 21.03 | 20.67 | 325,976 |
| DBB | 20.78▲ | +0.18 (+0.87%) | 20.85 | 20.60 | 131,900 |
| PATH | 20.74▲ | +0.54 (+2.67%) | 20.95 | 20.41 | 6,518,152 |
| MRNY | 20.71▲ | +0.04 (+0.19%) | 20.80 | 20.4701 | 20,575 |
| HTD | 20.51▲ | +0.15 (+0.74%) | 20.65 | 20.47 | 75,500 |
| OVB | 20.502▲ | +0.162 (+0.80%) | 20.57 | 20.40 | 9,100 |
| CEVA | 20.40▲ | +0.32 (+1.59%) | 20.70 | 20.16 | 113,840 |
| NLY | 20.39▲ | +0.23 (+1.14%) | 20.53 | 20.28 | 2,927,135 |
| EGBN | 20.37▲ | +0.32 (+1.60%) | 20.53 | 20.17 | 280,989 |
| MBSD | 20.34▲ | +0.10 (+0.49%) | 20.36 | 20.31 | 5,400 |
| RWM | 20.32▼ | -0.23 (-1.12%) | 20.47 | 20.27 | 2,435,300 |
| EURN | 20.28▲ | +0.11 (+0.55%) | 20.44 | 20.09 | 291,026 |
| RF | 20.26▲ | +0.16 (+0.80%) | 20.37 | 20.095 | 6,375,977 |
| OMI | 20.21▲ | +0.43 (+2.17%) | 21.02 | 20.05 | 859,996 |
| PTMN | 20.07▲ | +0.15 (+0.75%) | 20.18 | 19.99 | 68,820 |
| SCHH | 20.04▲ | +0.27 (+1.37%) | 20.14 | 19.99 | 2,039,300 |
| IFV | 20.02▲ | +0.04 (+0.20%) | 20.08 | 19.924 | 26,600 |
| BSCS | 20.02▲ | +0.08 (+0.40%) | 20.03 | 19.99 | 258,700 |
| YMAG | 19.92▼ | -0.54 (-2.64%) | 19.97 | 19.7886 | 146,250 |
| IBTK | 19.235▲ | +0.105 (+0.55%) | 19.25 | 19.1999 | 46,293 |
| CWAN | 19.10▲ | +0.15 (+0.79%) | 19.49 | 18.92 | 1,290,779 |
| PID | 18.86▲ | +0.14 (+0.75%) | 18.90 | 18.77 | 139,100 |
| INMD | 18.85▲ | +0.27 (+1.45%) | 19.045 | 18.50 | 1,190,342 |
| FSIG | 18.76▲ | +0.06 (+0.32%) | 18.78 | 18.75 | 431,500 |
| CNK | 18.73▼ | -0.05 (-0.27%) | 18.86 | 18.39 | 4,228,793 |
| TYRA | 18.44▼ | -0.14 (-0.75%) | 18.80 | 17.44 | 129,976 |