Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIHL | 18.41▲ | +0.03 (+0.16%) | 18.55 | 18.18 | 498,000 |
| TTMI | 18.39▲ | +0.30 (+1.66%) | 18.74 | 18.13 | 803,288 |
| FXED | 18.345▲ | +0.0384 (+0.21%) | 18.43 | 18.2301 | 2,289 |
| FPEI | 18.31▲ | +0.09 (+0.49%) | 18.33 | 18.27 | 335,700 |
| SFNC | 18.31▲ | +0.20 (+1.10%) | 18.3986 | 18.04 | 337,279 |
| PAGP | 18.28▼ | -0.06 (-0.33%) | 18.40 | 18.14 | 2,091,280 |
| ATAT | 18.26▲ | +0.15 (+0.83%) | 18.39 | 18.01 | 366,808 |
| CLB | 18.16▲ | +0.01 (+0.06%) | 18.27 | 17.68 | 318,037 |
| FLCH | 18.15▲ | +0.121 (+0.67%) | 18.18 | 18.02 | 342,400 |
| VSAT | 18.00▲ | +0.16 (+0.90%) | 18.38 | 17.77 | 1,039,200 |
| QTRX | 17.88▲ | +1.06 (+6.30%) | 18.17 | 16.89 | 467,727 |
| MDWD | 17.84▲ | +0.04 (+0.22%) | 18.145 | 17.578 | 61,950 |
| XPP | 17.73▲ | +0.30 (+1.72%) | 17.83 | 17.48 | 11,000 |
| EWTX | 17.68▲ | +0.24 (+1.38%) | 18.14 | 17.35 | 899,001 |
| QNST | 17.68▲ | +0.06 (+0.34%) | 17.87 | 17.34 | 390,187 |
| ING | 17.64▼ | -0.16 (-0.90%) | 17.675 | 17.56 | 1,973,359 |
| CENX | 17.57▲ | +0.28 (+1.62%) | 17.67 | 17.28 | 1,074,153 |
| LBTYK | 17.57▲ | +0.09 (+0.51%) | 17.94 | 17.35 | 3,790,692 |
| RCUS | 17.55▲ | +0.44 (+2.57%) | 18.07 | 17.255 | 868,243 |
| JLS | 17.52▲ | +0.12 (+0.69%) | 17.62 | 17.41 | 18,000 |
| BIS | 17.39▼ | -0.43 (-2.41%) | 17.51 | 17.28 | 7,400 |
| MLNK | 17.34▲ | +0.20 (+1.17%) | 17.58 | 17.14 | 164,846 |
| T | 17.33▲ | +0.03 (+0.17%) | 17.44 | 17.18 | 30,842,000 |
| LAKE | 17.23▲ | +0.08 (+0.47%) | 17.45 | 17.0198 | 10,957 |
| LBTYA | 17.20▲ | +0.25 (+1.47%) | 17.43 | 16.93 | 3,032,609 |
| INFY | 17.05▲ | +0.10 (+0.59%) | 17.13 | 16.855 | 4,019,706 |
| TZA | 17.02▼ | -0.62 (-3.51%) | 17.43 | 16.92 | 23,085,600 |
| QRMI | 16.975▲ | +0.025 (+0.15%) | 17.00 | 16.96 | 4,170 |
| GFI | 16.91▲ | +0.11 (+0.65%) | 17.105 | 16.56 | 1,805,692 |
| PR | 16.75▼ | -0.08 (-0.48%) | 16.89 | 16.425 | 18,554,863 |
| FSFG | 16.31 | +0.00 (+0.00%) | 16.35 | 16.21 | 7,657 |
| IVZ | 16.31▲ | +0.30 (+1.87%) | 16.42 | 16.17 | 7,262,636 |
| RGNX | 16.23▲ | +0.43 (+2.72%) | 16.85 | 16.01 | 401,011 |
| ELME | 16.19▲ | +0.26 (+1.63%) | 16.33 | 16.14 | 643,041 |
| OBDE | 16.16▼ | -0.04 (-0.25%) | 16.21 | 15.9201 | 12,511 |
| PFS | 16.13▲ | +0.18 (+1.13%) | 16.24 | 15.73 | 5,299,131 |
| KYTX | 15.87▲ | +0.37 (+2.39%) | 17.49 | 15.53 | 496,375 |
| SSNT | 15.80▲ | +0.54 (+3.54%) | 15.99 | 15.25 | 16,728 |
| WRBY | 15.72▲ | +0.15 (+0.96%) | 16.00 | 15.50 | 2,328,417 |
| PCB | 15.49▲ | +0.09 (+0.58%) | 15.59 | 15.21 | 18,700 |
| OFIX | 15.37▲ | +0.24 (+1.59%) | 15.51 | 15.28 | 220,394 |
| SBS | 15.35▼ | -0.01 (-0.07%) | 15.39 | 15.205 | 668,541 |
| ASEA | 15.14▲ | +0.13 (+0.87%) | 15.1799 | 15.0503 | 10,709 |
| HAYW | 15.01▲ | +0.15 (+1.01%) | 15.165 | 14.94 | 1,504,962 |
| BLCO | 14.99▲ | +0.10 (+0.67%) | 15.22 | 14.90 | 205,084 |
| PBR.A | 14.84▼ | -1.03 (-6.49%) | 15.07 | 14.55 | 23,751,700 |
| PRA | 14.77▲ | +0.14 (+0.96%) | 14.83 | 14.65 | 172,098 |
| PBD | 14.63▲ | +0.07 (+0.48%) | 14.72 | 14.51 | 56,000 |
| TRDA | 14.49▲ | +0.30 (+2.11%) | 14.81 | 14.40 | 43,983 |
| BGH | 14.30▲ | +0.04 (+0.28%) | 14.35 | 14.25 | 175,800 |
| JCE | 14.30▲ | +0.15 (+1.06%) | 14.36 | 14.20 | 27,200 |
| BANC | 14.21▲ | +0.22 (+1.57%) | 14.42 | 13.97 | 3,142,090 |
| SITC | 14.20▲ | +0.21 (+1.50%) | 14.23 | 13.975 | 1,867,979 |
| LE | 14.15▲ | +0.20 (+1.43%) | 14.42 | 13.935 | 92,087 |
| ERII | 14.09▲ | +0.19 (+1.37%) | 14.25 | 13.76 | 269,860 |
| ABVX | 13.95▲ | +0.10 (+0.72%) | 14.2019 | 13.92 | 171,610 |
| FRSH | 13.94▲ | +0.19 (+1.38%) | 14.105 | 13.82 | 2,352,113 |
| NEWT | 13.89▼ | -0.05 (-0.36%) | 14.47 | 13.78 | 194,877 |
| NREF | 13.79▲ | +0.17 (+1.25%) | 14.09 | 13.5886 | 31,260 |
| EWZS | 13.64▲ | +0.06 (+0.44%) | 13.68 | 13.53 | 1,904,700 |
| JHI | 13.63▲ | +0.07 (+0.52%) | 13.65 | 13.57 | 12,600 |
| LBAI | 13.43▲ | +0.15 (+1.13%) | 13.52 | 13.085 | 1,361,427 |
| NEOG | 13.30▲ | +0.21 (+1.60%) | 13.50 | 13.21 | 1,697,033 |
| WU | 13.27 | +0.00 (+0.00%) | 13.32 | 13.08 | 2,689,300 |
| SMHI | 13.27▲ | +0.13 (+0.99%) | 13.37 | 12.965 | 126,230 |
| EFR | 13.24▲ | +0.10 (+0.76%) | 13.25 | 13.19 | 90,700 |
| ETV | 13.19▲ | +0.06 (+0.46%) | 13.20 | 13.15 | 140,500 |
| EBMT | 13.12▲ | +0.0222 (+0.17%) | 13.24 | 13.00 | 8,371 |
| MAG | 12.97▲ | +0.08 (+0.62%) | 13.15 | 12.47 | 1,202,256 |
| THRD | 12.92▲ | +0.01 (+0.08%) | 13.68 | 12.54 | 94,940 |
| MGIC | 12.87▲ | +0.40 (+3.21%) | 12.9897 | 12.78 | 107,411 |
| BE | 12.86▲ | +0.38 (+3.04%) | 13.09 | 12.23 | 7,055,794 |
| FFIC | 12.77▲ | +0.24 (+1.92%) | 12.88 | 12.615 | 131,610 |
| PAGS | 12.74▲ | +0.12 (+0.95%) | 12.80 | 12.5792 | 2,043,233 |
| ISD | 12.70▲ | +0.08 (+0.63%) | 12.74 | 12.69 | 77,800 |
| KRO | 12.70▲ | +0.16 (+1.28%) | 12.74 | 12.55 | 152,692 |
| RA | 12.68▲ | +0.07 (+0.56%) | 12.6999 | 12.6311 | 141,620 |
| SPNT | 12.67▲ | +0.05 (+0.40%) | 12.705 | 12.585 | 262,337 |
| FINS | 12.49▲ | +0.02 (+0.16%) | 12.60 | 12.42 | 116,303 |
| SMXT | 12.47▼ | -0.07 (-0.56%) | 13.463 | 11.90 | 50,400 |
| QUIK | 12.47▲ | +0.36 (+2.97%) | 12.775 | 12.0601 | 399,011 |
| SMFG | 12.27▲ | +0.46 (+3.90%) | 12.345 | 12.23 | 1,314,540 |
| BKKT | 12.18▲ | +1.03 (+9.24%) | 12.50 | 10.5701 | 478,493 |
| SILJ | 12.15▲ | +0.21 (+1.76%) | 12.30 | 11.81 | 3,399,400 |
| FRBA | 12.13▲ | +0.01 (+0.08%) | 12.18 | 12.07 | 41,720 |
| OUST | 12.10▲ | +0.12 (+1.00%) | 12.86 | 11.60 | 1,165,235 |
| NU | 12.09▲ | +0.54 (+4.68%) | 12.495 | 11.71 | 55,782,395 |
| RWAY | 11.71▼ | -0.09 (-0.76%) | 11.78 | 11.60 | 587,600 |
| AHH | 11.70▲ | +0.14 (+1.21%) | 11.80 | 11.635 | 293,916 |
| TH | 11.67▲ | +0.03 (+0.26%) | 11.71 | 11.60 | 229,468 |
| FOF | 11.66▲ | +0.04 (+0.34%) | 11.67 | 11.64 | 30,400 |
| JRI | 11.65▲ | +0.03 (+0.26%) | 11.71 | 11.64 | 35,100 |
| VTSI | 11.51▼ | -4.90 (-29.86%) | 12.34 | 10.6401 | 1,475,319 |
| FBLG | 11.49▲ | +0.19 (+1.68%) | 11.86 | 11.33 | 71,025 |
| SSIC | 11.4825▲ | +0.0425 (+0.37%) | 11.66 | 11.34 | 5,642 |
| EWCZ | 11.43▲ | +0.53 (+4.86%) | 12.05 | 10.72 | 2,220,233 |
| RGP | 11.42▼ | -0.14 (-1.21%) | 11.46 | 11.25 | 245,852 |
| FPI | 11.39▲ | +0.03 (+0.26%) | 11.49 | 11.285 | 191,477 |
| PIRS | 11.37▲ | +0.15 (+1.34%) | 11.48 | 11.13 | 8,252 |
| CHN | 11.26▲ | +0.05 (+0.45%) | 11.32 | 11.18 | 26,200 |