Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| DIG | 43.75▲ | +0.44 (+1.02%) | 44.28 | 43.5642 | 64,504 |
| JTAI | 0.74▲ | +0.0093 (+1.27%) | 0.76 | 0.7101 | 64,199 |
| BF.A | 48.43▲ | +0.07 (+0.14%) | 48.845 | 48.34 | 60,066 |
| ETX | 18.29▼ | -0.02 (-0.11%) | 18.40 | 18.1965 | 55,730 |
| KPRX | 0.5426▼ | -0.0024 (-0.44%) | 0.56 | 0.5103 | 54,024 |
| DDS | 431.30▲ | +8.33 (+1.97%) | 434.82 | 425.60 | 53,462 |
| JRS | 7.26▲ | +0.04 (+0.55%) | 7.2699 | 7.19 | 51,679 |
| DLTH | 4.20▲ | +0.10 (+2.44%) | 4.22 | 4.10 | 49,880 |
| HPI | 16.28▼ | -0.05 (-0.31%) | 16.39 | 16.23 | 49,200 |
| DERM | 3.63▲ | +0.12 (+3.42%) | 3.64 | 3.40 | 47,993 |
| IDE | 9.92▲ | +0.04 (+0.40%) | 9.97 | 9.89 | 46,500 |
| UTL | 52.38▼ | -0.37 (-0.70%) | 52.96 | 51.81 | 45,579 |
| NTBL | 0.95▲ | +0.036 (+3.94%) | 0.9589 | 0.912 | 45,177 |
| ASTR | 0.6496▲ | +0.0193 (+3.06%) | 0.68 | 0.63 | 44,861 |
| RSPG | 80.57▲ | +0.50 (+0.62%) | 81.0475 | 80.24 | 44,174 |
| ALIM | 3.48▲ | +0.02 (+0.58%) | 3.59 | 3.335 | 42,910 |
| VTES | 99.76▲ | +0.02 (+0.02%) | 99.85 | 99.75 | 41,643 |
| FCO | 5.56▼ | -0.01 (-0.18%) | 5.5699 | 5.535 | 41,254 |
| ATHE | 2.14▼ | -0.06 (-2.73%) | 2.24 | 2.04 | 41,203 |
| RWOD | 6.99▲ | +0.79 (+12.74%) | 7.17 | 6.48 | 39,733 |
| TRAK | 15.65▲ | +0.07 (+0.45%) | 15.91 | 15.53 | 39,556 |
| IVDA | 0.9152▲ | +0.0111 (+1.23%) | 0.93 | 0.90 | 38,517 |
| AMZA | 39.07▲ | +0.40 (+1.03%) | 39.42 | 38.82 | 38,329 |
| PZC | 7.13▲ | +0.05 (+0.71%) | 7.14 | 7.08 | 38,151 |
| CTA | 27.29▲ | +0.02 (+0.07%) | 27.48 | 27.2801 | 38,128 |
| SATL | 1.18▼ | -0.005 (-0.42%) | 1.23 | 1.17 | 37,897 |
| PSBD | 16.50▲ | +0.34 (+2.10%) | 16.50 | 16.12 | 36,875 |
| CRML | 9.26▲ | +1.45 (+18.57%) | 9.845 | 8.00 | 36,475 |
| LTBR | 2.55▼ | -0.07 (-2.67%) | 2.63 | 2.5001 | 36,402 |
| AMTD | 1.7201▲ | +0.0101 (+0.59%) | 1.73 | 1.70 | 34,818 |
| TLYS | 5.98▲ | +0.12 (+2.05%) | 6.025 | 5.87 | 34,500 |
| COYA | 8.78▲ | +0.11 (+1.27%) | 8.96 | 8.4301 | 34,276 |
| AVAL | 2.39▲ | +0.01 (+0.42%) | 2.41 | 2.38 | 34,084 |
| AMDS | 14.3566▼ | -0.1934 (-1.33%) | 14.79 | 14.21 | 33,973 |
| TWIN | 15.34▲ | +0.14 (+0.92%) | 15.45 | 15.09 | 30,934 |
| RSVR | 8.71▲ | +0.04 (+0.46%) | 8.81 | 8.6001 | 30,885 |
| CALY | 50.04▲ | +0.0181 (+0.04%) | 50.07 | 49.99 | 30,500 |
| STIM | 3.50▼ | -0.055 (-1.55%) | 3.55 | 3.42 | 30,336 |
| UUU | 1.4501▲ | +0.0102 (+0.71%) | 1.46 | 1.38 | 30,323 |
| AGZD | 22.1355▼ | -0.0245 (-0.11%) | 22.18 | 22.101 | 30,108 |
| BREA | 1.255▲ | +0.005 (+0.40%) | 1.2977 | 1.2101 | 30,046 |
| AMIX | 3.26▼ | -0.09 (-2.69%) | 3.395 | 3.14 | 28,934 |
| MJUS | 2.1051▲ | +0.0151 (+0.72%) | 2.17 | 2.0901 | 28,870 |
| BLIN | 1.19▲ | +0.015 (+1.28%) | 1.23 | 1.18 | 28,011 |
| MPV | 15.575▲ | +0.175 (+1.14%) | 15.94 | 15.34 | 27,944 |
| PCM | 8.84▲ | +0.03 (+0.34%) | 8.8771 | 8.77 | 27,637 |
| TARO | 42.51▲ | +0.12 (+0.28%) | 42.56 | 42.29 | 27,152 |
| DCF | 8.55▼ | -0.01 (-0.12%) | 8.56 | 8.53 | 26,900 |
| EAST | 1.0065▲ | +0.0165 (+1.67%) | 1.05 | 0.95 | 26,836 |
| NYXH | 9.93▲ | +0.45 (+4.75%) | 10.4109 | 9.55 | 26,765 |
| EBR.B | 7.96▲ | +0.46 (+6.13%) | 8.51 | 7.96 | 25,817 |
| ECO | 31.10▲ | +0.46 (+1.50%) | 31.29 | 30.53 | 25,802 |
| ALZN | 0.735▲ | +0.017 (+2.37%) | 0.74 | 0.70 | 25,614 |
| UFI | 5.85▲ | +0.02 (+0.34%) | 5.91 | 5.83 | 25,224 |
| FXZ | 67.3285▲ | +0.3785 (+0.57%) | 67.46 | 66.64 | 24,664 |
| BSMR | 23.4954▲ | +0.0104 (+0.04%) | 23.50 | 23.47 | 23,942 |
| NWLI | 488.90▲ | +0.70 (+0.14%) | 489.22 | 488.20 | 23,055 |
| PFD | 10.11▼ | -0.01 (-0.10%) | 10.14 | 10.08 | 22,910 |
| IPX | 14.209▼ | -0.161 (-1.12%) | 14.405 | 13.98 | 22,562 |
| DHAI | 1.62▲ | +0.07 (+4.52%) | 1.65 | 1.57 | 22,269 |
| NXG | 39.00▲ | +0.10 (+0.26%) | 39.3467 | 38.37 | 22,253 |
| SNFCA | 6.57▲ | +0.07 (+1.08%) | 6.625 | 6.51 | 21,520 |
| CNBS | 5.67▲ | +0.06 (+1.07%) | 5.8191 | 5.565 | 20,988 |
| PNST | 2.92▲ | +0.06 (+2.10%) | 2.95 | 2.79 | 20,900 |
| PDLB | 8.40▼ | -0.05 (-0.59%) | 8.45 | 8.3048 | 20,525 |
| TFLR | 51.76▲ | +0.11 (+0.21%) | 51.799 | 51.65 | 19,594 |
| STK | 30.69▲ | +0.24 (+0.79%) | 30.80 | 30.49 | 19,300 |
| CYTH | 1.47▲ | +0.02 (+1.38%) | 1.50 | 1.45 | 19,103 |
| BSMT | 22.96▼ | -0.01 (-0.04%) | 22.98 | 22.94 | 18,976 |
| EOT | 16.28▼ | -0.01 (-0.06%) | 16.30 | 16.23 | 18,800 |
| HQI | 12.59▼ | -0.29 (-2.25%) | 12.73 | 12.24 | 18,768 |
| PXE | 33.9196▲ | +0.2596 (+0.77%) | 34.0707 | 33.87 | 18,467 |
| MINO | 44.96▲ | +0.03 (+0.07%) | 45.0799 | 44.89 | 17,978 |
| CEV | 10.3199▲ | +0.0499 (+0.49%) | 10.35 | 10.29 | 17,442 |
| COCP | 1.59▲ | +0.06 (+3.92%) | 1.59 | 1.52 | 17,331 |
| CHEK | 2.25▼ | -0.05 (-2.17%) | 2.2705 | 2.20 | 16,669 |
| SUUN | 5.885▲ | +0.135 (+2.35%) | 5.9299 | 5.74 | 16,420 |
| VPC | 22.58▼ | -0.0798 (-0.35%) | 22.6399 | 22.50 | 15,916 |
| UGRO | 1.93▲ | +0.07 (+3.76%) | 1.95 | 1.86 | 15,836 |
| GP | 1.81▲ | +0.03 (+1.69%) | 1.86 | 1.79 | 15,191 |
| GTIM | 2.68▼ | -0.07 (-2.55%) | 2.75 | 2.67 | 13,645 |
| XOMA | 25.44▼ | -0.38 (-1.47%) | 25.81 | 25.00 | 13,491 |
| PWM | 1.0501▼ | -0.0298 (-2.76%) | 1.065 | 1.04 | 13,468 |
| AAA | 25.075▲ | +0.015 (+0.06%) | 25.113 | 25.03 | 13,100 |
| BNOX | 0.9295▲ | +0.0187 (+2.05%) | 0.94 | 0.9171 | 12,425 |
| IRIX | 2.8496▲ | +0.0296 (+1.05%) | 2.8935 | 2.76 | 12,386 |
| NKSH | 27.49▼ | -0.44 (-1.58%) | 27.84 | 27.3001 | 12,359 |
| DBVT | 0.67▼ | -0.02 (-2.90%) | 0.6805 | 0.665 | 11,709 |
| RGS | 5.40▲ | +0.21 (+4.05%) | 5.5418 | 5.23 | 11,529 |
| AIH | 0.4532▲ | +0.0255 (+5.96%) | 0.4699 | 0.4308 | 11,133 |
| WTO | 0.2674▲ | +0.0047 (+1.79%) | 0.2713 | 0.2628 | 10,873 |
| CDT | 2.99▲ | +0.17 (+6.03%) | 3.13 | 2.92 | 10,392 |
| PTMN | 19.15▲ | +0.07 (+0.37%) | 19.4199 | 19.13 | 10,198 |
| HNW | 11.485▼ | -0.02 (-0.17%) | 11.57 | 11.4701 | 9,890 |
| HUDI | 2.66▲ | +0.10 (+3.91%) | 2.66 | 2.60 | 9,727 |
| CEE | 9.5172▼ | -0.1128 (-1.17%) | 9.6965 | 9.4612 | 9,456 |
| XOMO | 17.9403▲ | +0.0251 (+0.14%) | 18.078 | 17.93 | 9,233 |
| MICS | 1.035▼ | -0.035 (-3.27%) | 1.055 | 0.9854 | 9,095 |
| ESSA | 16.69▼ | -0.26 (-1.53%) | 16.90 | 16.60 | 8,723 |
| RVP | 1.0861▼ | -0.0039 (-0.36%) | 1.09 | 1.08 | 8,645 |