Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SQQQ | 12.47▼ | -0.37 (-2.88%) | 12.93 | 12.25 | 156,417,800 |
| TQQQ | 50.92▲ | +1.44 (+2.91%) | 51.7699 | 49.17 | 71,302,374 |
| SOXL | 32.07▲ | +1.28 (+4.16%) | 32.85 | 30.50 | 64,214,124 |
| NVDA | 795.18▲ | +33.18 (+4.35%) | 800.73 | 764.00 | 59,634,051 |
| AMD | 148.64▲ | +2.00 (+1.36%) | 149.89 | 145.63 | 49,397,034 |
| QQQ | 418.82▲ | +4.17 (+1.01%) | 421.18 | 413.94 | 46,461,775 |
| INTC | 34.41▲ | +0.21 (+0.61%) | 34.57 | 34.075 | 39,897,482 |
| AMZN | 177.23▲ | +2.60 (+1.49%) | 178.87 | 174.56 | 37,924,890 |
| PLTR | 20.97▲ | +0.50 (+2.44%) | 21.08 | 20.36 | 31,894,517 |
| NVDL | 31.21▲ | +2.44 (+8.48%) | 31.60 | 28.8615 | 21,466,031 |
| SH | 12.49▼ | -0.10 (-0.79%) | 12.59 | 12.41 | 21,105,606 |
| MSFT | 400.96▲ | +1.84 (+0.46%) | 402.85 | 395.75 | 20,268,600 |
| SOXS | 43.97▼ | -2.16 (-4.68%) | 46.56 | 42.99 | 19,452,098 |
| META | 481.73▲ | +0.66 (+0.14%) | 492.01 | 473.40 | 17,263,005 |
| KMI | 18.82▼ | -0.02 (-0.11%) | 18.92 | 18.57 | 16,188,156 |
| WKHS | 0.1584▼ | -0.0029 (-1.80%) | 0.1677 | 0.1548 | 15,929,080 |
| ARM | 93.11▲ | +5.92 (+6.79%) | 94.315 | 89.06 | 15,199,464 |
| BSFC | 0.0646▼ | -0.0114 (-15.00%) | 0.0715 | 0.0605 | 12,771,463 |
| TECS | 9.43▼ | -0.27 (-2.78%) | 9.775 | 9.27 | 12,701,236 |
| ARKK | 42.60▲ | +0.60 (+1.43%) | 42.89 | 41.575 | 12,683,067 |
| VRT | 76.07▲ | +1.06 (+1.41%) | 77.249 | 72.58 | 10,944,300 |
| UMC | 7.48▲ | +0.08 (+1.08%) | 7.5297 | 7.35 | 10,646,686 |
| MPW | 4.52▲ | +0.10 (+2.26%) | 4.55 | 4.38 | 10,348,844 |
| MRVL | 62.88▲ | +0.75 (+1.21%) | 63.36 | 61.72 | 9,848,200 |
| SMH | 203.02▲ | +3.81 (+1.91%) | 204.38 | 199.15 | 9,793,050 |
| SMCI | 717.02▲ | +3.37 (+0.47%) | 733.84 | 671.00 | 9,302,446 |
| HPE | 16.83▲ | +0.04 (+0.24%) | 16.98 | 16.65 | 8,508,491 |
| QCOM | 160.18▲ | +2.55 (+1.62%) | 161.64 | 157.16 | 7,848,681 |
| NVD | 6.18▼ | -0.60 (-8.85%) | 6.75 | 6.10 | 7,622,550 |
| IP | 34.76▼ | -0.61 (-1.72%) | 35.41 | 34.54 | 7,334,196 |
| UPRO | 60.75▲ | +1.59 (+2.69%) | 61.7774 | 59.28 | 7,057,917 |
| GE | 150.19▲ | +2.13 (+1.44%) | 151.9068 | 148.83 | 7,024,707 |
| HAL | 38.72▼ | -0.36 (-0.92%) | 39.25 | 38.15 | 6,649,954 |
| XLK | 194.25▲ | +1.72 (+0.89%) | 195.42 | 192.08 | 6,639,736 |
| PTEN | 11.34▼ | -0.17 (-1.48%) | 11.47 | 11.11 | 6,505,037 |
| NOV | 18.59▼ | -0.16 (-0.85%) | 18.79 | 18.195 | 6,256,810 |
| ASX | 10.18▲ | +0.13 (+1.29%) | 10.23 | 10.00 | 6,176,843 |
| M | 18.75▲ | +0.22 (+1.19%) | 18.935 | 18.495 | 6,081,834 |
| SHOP | 70.55▲ | +0.88 (+1.26%) | 71.27 | 69.32 | 5,908,214 |
| ALTM | 3.84▼ | -0.06 (-1.54%) | 3.88 | 3.70 | 5,483,832 |
| XLC | 79.58▲ | +0.11 (+0.14%) | 80.20 | 78.95 | 5,458,252 |
| PAGP | 18.69▼ | -0.07 (-0.37%) | 18.83 | 18.535 | 5,334,072 |
| CFLT | 27.35▲ | +0.46 (+1.71%) | 27.545 | 26.675 | 5,146,116 |
| QID | 50.47▼ | -1.02 (-1.98%) | 51.69 | 49.91 | 4,861,711 |
| PSQ | 46.61▼ | -0.45 (-0.96%) | 47.16 | 46.3401 | 4,714,419 |
| SOXX | 201.66▲ | +3.27 (+1.65%) | 203.11 | 198.02 | 4,486,800 |
| WSC | 38.01▼ | -0.45 (-1.17%) | 38.17 | 36.72 | 4,423,100 |
| XLY | 170.51▲ | +0.75 (+0.44%) | 171.37 | 168.90 | 4,381,036 |
| MCHP | 83.53▲ | +1.85 (+2.26%) | 84.40 | 81.68 | 4,368,147 |
| COP | 129.33▼ | -0.05 (-0.04%) | 130.40 | 126.94 | 4,195,048 |
| SSRM | 5.21▼ | -0.13 (-2.43%) | 5.295 | 5.03 | 4,065,407 |
| QLD | 77.37▲ | +1.49 (+1.96%) | 78.235 | 75.60 | 4,026,533 |
| CPG | 8.68▼ | -0.01 (-0.12%) | 8.795 | 8.54 | 4,002,326 |
| HDB | 58.30▼ | -0.75 (-1.27%) | 58.45 | 56.65 | 3,977,731 |
| DASH | 127.27▲ | +0.09 (+0.07%) | 131.11 | 124.77 | 3,954,622 |
| EJH | 3.02▼ | -0.115 (-3.67%) | 3.30 | 2.92 | 3,844,074 |
| ADI | 186.31▲ | +2.95 (+1.61%) | 188.31 | 183.19 | 3,557,810 |
| BLNK | 2.30▲ | +0.01 (+0.44%) | 2.33 | 2.18 | 3,509,289 |
| QLTY | 28.65▲ | +0.19 (+0.67%) | 28.83 | 28.475 | 3,411,326 |
| STM | 39.25▲ | +0.65 (+1.68%) | 39.61 | 38.86 | 3,328,517 |
| CPRT | 53.30▲ | +0.42 (+0.79%) | 53.57 | 52.87 | 3,307,200 |
| EQNR | 27.13▼ | -0.18 (-0.66%) | 27.20 | 26.81 | 3,269,008 |
| ADM | 62.50▼ | -0.10 (-0.16%) | 62.96 | 61.56 | 3,169,848 |
| TECL | 63.95▲ | +1.60 (+2.57%) | 65.0601 | 61.85 | 3,144,260 |
| DHI | 143.07▲ | +0.88 (+0.62%) | 144.189 | 141.20 | 3,108,842 |
| ABNB | 156.61▲ | +1.60 (+1.03%) | 157.25 | 153.765 | 3,029,952 |
| DUK | 98.12▼ | -0.12 (-0.12%) | 98.50 | 97.70 | 2,933,070 |
| MOS | 30.74▼ | -0.26 (-0.84%) | 31.01 | 30.35 | 2,930,251 |
| PANW | 281.68▲ | +3.97 (+1.43%) | 282.97 | 275.20 | 2,926,107 |
| DDOG | 122.07▲ | +1.98 (+1.65%) | 122.43 | 118.46 | 2,909,011 |
| LBRT | 22.12▼ | -0.26 (-1.16%) | 22.47 | 21.71 | 2,906,727 |
| DHR | 236.08▲ | +0.57 (+0.24%) | 238.725 | 234.47 | 2,820,270 |
| AIRC | 38.40▲ | +0.02 (+0.05%) | 38.45 | 38.39 | 2,791,391 |
| JEPQ | 51.31▲ | +0.47 (+0.92%) | 51.595 | 50.74 | 2,779,132 |
| NVTS | 3.67▲ | +0.03 (+0.82%) | 3.71 | 3.535 | 2,736,527 |
| ICU | 0.4358▲ | +0.0308 (+7.60%) | 0.48 | 0.4224 | 2,666,787 |
| NET | 84.69▲ | +0.59 (+0.70%) | 85.48 | 82.83 | 2,653,529 |
| ADBE | 466.89▲ | +1.87 (+0.40%) | 471.50 | 462.28 | 2,604,256 |
| TTD | 77.84▲ | +0.54 (+0.70%) | 78.9675 | 76.12 | 2,535,827 |
| AVGO | 1,224.46▲ | +19.75 (+1.64%) | 1,233.20 | 1,200.54 | 2,516,218 |
| CRWD | 289.15▲ | +6.51 (+2.30%) | 291.29 | 281.40 | 2,483,448 |
| CRDO | 17.32▲ | +0.40 (+2.36%) | 17.44 | 16.97 | 2,443,818 |
| ONON | 31.93▲ | +0.35 (+1.11%) | 32.31 | 31.54 | 2,429,362 |
| EW | 86.96▲ | +1.02 (+1.19%) | 87.11 | 85.73 | 2,408,082 |
| IOVA | 11.32▲ | +0.01 (+0.09%) | 11.635 | 11.07 | 2,404,929 |
| ETN | 308.09▲ | +5.07 (+1.67%) | 310.34 | 304.17 | 2,379,364 |
| IGM | 80.88▲ | +0.86 (+1.07%) | 81.45 | 79.82 | 2,356,720 |
| JNPR | 36.11▲ | +0.05 (+0.14%) | 36.28 | 36.01 | 2,355,997 |
| LLY | 731.33▲ | +5.02 (+0.69%) | 737.88 | 725.42 | 2,353,563 |
| TWOU | 0.2493▲ | +0.0013 (+0.52%) | 0.2668 | 0.2404 | 2,323,523 |
| TER | 97.76▲ | +1.79 (+1.87%) | 98.70 | 96.20 | 2,302,910 |
| XLG | 40.26▲ | +0.42 (+1.05%) | 40.4795 | 39.85 | 2,249,774 |
| NXPI | 218.66▲ | +3.54 (+1.65%) | 220.20 | 214.33 | 2,230,361 |
| BRSH | 0.0498▼ | -0.0027 (-5.14%) | 0.0515 | 0.0465 | 2,161,731 |
| MA | 456.75▲ | +1.36 (+0.30%) | 460.74 | 455.13 | 2,157,434 |
| DXCM | 131.52▲ | +0.81 (+0.62%) | 132.36 | 129.74 | 2,110,326 |
| GSAT | 1.26▼ | -0.01 (-0.79%) | 1.29 | 1.24 | 2,069,369 |
| NEOG | 11.78▲ | +0.17 (+1.46%) | 11.845 | 11.46 | 2,050,722 |
| SPYG | 69.39▲ | +0.68 (+0.99%) | 69.8302 | 68.6236 | 2,043,681 |
| JBL | 119.13▲ | +0.38 (+0.32%) | 121.26 | 116.86 | 2,033,212 |