Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| REVG | 21.55▲ | +0.31 (+1.46%) | 21.64 | 21.13 | 621,308 |
| EFX | 225.52▲ | +2.10 (+0.94%) | 226.61 | 223.06 | 600,048 |
| AGR | 36.63▲ | +0.25 (+0.69%) | 36.84 | 36.38 | 592,997 |
| CMP | 13.34▲ | +0.30 (+2.30%) | 13.675 | 13.11 | 587,396 |
| GNK | 21.42▼ | -0.13 (-0.60%) | 21.515 | 21.27 | 583,081 |
| RRR | 55.02▲ | +0.90 (+1.66%) | 55.25 | 54.38 | 581,685 |
| VLN | 2.36▲ | +0.03 (+1.29%) | 2.38 | 2.32 | 567,003 |
| NFG | 53.93▲ | +0.10 (+0.19%) | 54.40 | 53.57 | 566,192 |
| MREO | 2.76▲ | +0.02 (+0.73%) | 2.815 | 2.6701 | 530,508 |
| CYBR | 243.57▲ | +0.97 (+0.40%) | 248.00 | 242.00 | 512,278 |
| ZIP | 10.44▲ | +0.08 (+0.77%) | 10.56 | 10.21 | 504,851 |
| SWAV | 329.51▼ | -0.49 (-0.15%) | 330.55 | 329.25 | 457,586 |
| MOD | 95.54▼ | -1.20 (-1.24%) | 97.91 | 94.6801 | 454,028 |
| AKRO | 19.62▼ | -0.12 (-0.61%) | 20.015 | 19.31 | 452,634 |
| FIX | 310.69▲ | +8.69 (+2.88%) | 311.15 | 301.57 | 448,737 |
| LNW | 92.07▲ | +0.76 (+0.83%) | 92.45 | 91.09 | 446,679 |
| NSP | 104.22▲ | +0.05 (+0.05%) | 105.90 | 103.52 | 427,107 |
| DHY | 2.01▼ | -0.01 (-0.50%) | 2.02 | 1.98 | 415,630 |
| ANSS | 329.87▼ | -3.88 (-1.16%) | 333.50 | 328.905 | 410,675 |
| SNCY | 13.78▲ | +0.13 (+0.95%) | 13.875 | 13.53 | 406,016 |
| PRG | 34.47▲ | +0.45 (+1.32%) | 34.5718 | 34.08 | 396,334 |
| GRYP | 1.52▼ | -0.11 (-6.75%) | 1.59 | 1.38 | 392,380 |
| HLLY | 4.05▲ | +0.05 (+1.25%) | 4.08 | 4.015 | 382,073 |
| AMCX | 10.93▲ | +0.10 (+0.92%) | 11.37 | 10.85 | 375,099 |
| NCPL | 0.136▲ | +0.006 (+4.62%) | 0.137 | 0.13 | 372,136 |
| MCY | 53.10▲ | +1.44 (+2.79%) | 53.17 | 51.896 | 351,952 |
| AKTS | 0.5725▲ | +0.0263 (+4.82%) | 0.5988 | 0.5201 | 351,384 |
| OTRK | 0.2952▲ | +0.0022 (+0.75%) | 0.319 | 0.29 | 348,345 |
| NEGG | 0.8233▼ | -0.0077 (-0.93%) | 0.836 | 0.785 | 340,515 |
| SAM | 285.63▲ | +2.43 (+0.86%) | 288.19 | 282.02 | 334,405 |
| ALAR | 28.71▲ | +0.73 (+2.61%) | 30.30 | 27.1001 | 325,904 |
| RGA | 189.54▲ | +0.76 (+0.40%) | 190.81 | 188.36 | 322,580 |
| DLB | 79.37▲ | +0.17 (+0.21%) | 79.99 | 79.10 | 299,137 |
| PAG | 155.38▼ | -0.25 (-0.16%) | 157.33 | 154.06 | 299,095 |
| BMR | 5.98▼ | -0.06 (-0.99%) | 6.24 | 5.80 | 290,982 |
| AAN | 7.18▲ | +0.11 (+1.56%) | 7.35 | 7.15 | 287,319 |
| TFI | 45.69▲ | +0.08 (+0.18%) | 45.76 | 45.65 | 286,294 |
| DSL | 12.22▼ | -0.01 (-0.08%) | 12.25 | 12.17 | 279,900 |
| YTEN | 0.2252▲ | +0.0034 (+1.53%) | 0.235 | 0.2165 | 273,643 |
| WSFS | 43.11▲ | +0.26 (+0.61%) | 43.99 | 42.825 | 272,619 |
| CTAS | 665.83▼ | -0.40 (-0.06%) | 666.8668 | 661.66 | 269,450 |
| UVE | 19.62▲ | +0.08 (+0.41%) | 19.65 | 19.16 | 268,619 |
| BGXX | 0.1987▼ | -0.0009 (-0.45%) | 0.20 | 0.1846 | 266,060 |
| SMFL | 3.85▼ | -0.20 (-4.94%) | 3.97 | 3.65 | 261,400 |
| TNP | 25.73▼ | -0.18 (-0.69%) | 26.1049 | 24.85 | 260,973 |
| OGS | 64.62▲ | +0.67 (+1.05%) | 64.78 | 63.92 | 258,074 |
| NFBK | 8.50▼ | -0.02 (-0.23%) | 8.60 | 8.42 | 251,746 |
| PJT | 95.27▲ | +1.18 (+1.25%) | 96.01 | 94.37 | 250,280 |
| EIG | 43.06▼ | -0.95 (-2.16%) | 44.10 | 42.655 | 242,548 |
| LOB | 33.48▲ | +0.30 (+0.90%) | 33.96 | 32.86 | 241,372 |
| RYI | 30.73▲ | +0.07 (+0.23%) | 31.165 | 30.52 | 240,151 |
| PAY | 20.58▼ | -0.20 (-0.96%) | 20.9699 | 20.4848 | 234,993 |
| MTA | 3.14▼ | -0.04 (-1.26%) | 3.20 | 3.115 | 234,216 |
| SOC | 10.49▼ | -0.10 (-0.94%) | 10.65 | 10.37 | 225,944 |
| ALE | 59.40▲ | +0.38 (+0.64%) | 59.88 | 59.33 | 219,443 |
| HTAB | 19.11▲ | +0.05 (+0.26%) | 19.135 | 19.08 | 217,689 |
| PRI | 214.68▲ | +1.22 (+0.57%) | 219.08 | 214.08 | 211,335 |
| PRA | 13.39▲ | +0.22 (+1.67%) | 13.40 | 13.15 | 204,080 |
| BOOM | 16.56▲ | +0.07 (+0.42%) | 16.81 | 16.38 | 204,017 |
| MTW | 12.82▲ | +0.18 (+1.42%) | 12.91 | 12.66 | 198,495 |
| OSPN | 10.90▲ | +0.11 (+1.02%) | 11.30 | 10.83 | 197,984 |
| NAMS | 21.66▼ | -0.33 (-1.50%) | 22.70 | 21.35 | 196,498 |
| MOBX | 3.23▼ | -0.27 (-7.71%) | 3.50 | 2.81 | 192,137 |
| SJW | 53.79▲ | +0.29 (+0.54%) | 54.135 | 53.72 | 186,968 |
| ULH | 45.35▼ | -0.49 (-1.07%) | 45.68 | 43.55 | 181,204 |
| BAP | 167.99▲ | +0.93 (+0.56%) | 168.80 | 165.59 | 176,068 |
| TCS | 0.88▲ | +0.0148 (+1.71%) | 0.9296 | 0.8654 | 174,939 |
| PLMR | 80.25▲ | +0.75 (+0.94%) | 80.525 | 78.26 | 173,385 |
| IFRX | 1.39▲ | +0.06 (+4.51%) | 1.45 | 1.32 | 170,356 |
| CPF | 20.24▲ | +0.12 (+0.60%) | 20.31 | 20.1401 | 169,115 |
| GTY | 27.09▲ | +0.17 (+0.63%) | 27.4522 | 27.08 | 165,334 |
| RDUS | 17.99▲ | +0.09 (+0.50%) | 18.415 | 17.83 | 159,627 |
| PROP | 15.13▲ | +0.85 (+5.95%) | 15.2998 | 14.30 | 157,418 |
| BVS | 4.07▲ | +0.09 (+2.26%) | 4.29 | 3.9799 | 156,699 |
| KITT | 0.1995▲ | +0.0095 (+5.00%) | 0.20 | 0.19 | 153,778 |
| BRC | 59.57▲ | +0.05 (+0.08%) | 60.015 | 59.51 | 153,603 |
| CLIR | 0.8101▲ | +0.07 (+9.46%) | 0.8299 | 0.74 | 153,287 |
| MGEE | 78.50▲ | +0.90 (+1.16%) | 79.45 | 78.01 | 152,683 |
| ARBK | 1.49▼ | -0.03 (-1.97%) | 1.5193 | 1.46 | 152,296 |
| ZIMV | 15.67▼ | -0.15 (-0.95%) | 16.09 | 15.60 | 150,234 |
| BTAL | 18.78▲ | +0.02 (+0.11%) | 18.79 | 18.62 | 149,133 |
| RACE | 422.44▼ | -0.02 (+0.00%) | 422.75 | 417.6923 | 146,783 |
| SCM | 14.00▼ | -0.14 (-0.99%) | 14.1599 | 13.9601 | 146,152 |
| AVRO | 1.19▼ | -0.02 (-1.65%) | 1.21 | 1.18 | 142,738 |
| MERC | 10.23▲ | +0.18 (+1.79%) | 10.32 | 10.08 | 139,213 |
| JAKK | 19.27▲ | +0.19 (+1.00%) | 19.85 | 18.9916 | 138,496 |
| AVO | 11.46▲ | +0.12 (+1.06%) | 11.53 | 11.405 | 134,774 |
| BLW | 13.51▼ | -0.01 (-0.07%) | 13.51 | 13.42 | 131,200 |
| HOWL | 6.66▼ | -0.09 (-1.33%) | 6.89 | 6.28 | 125,968 |
| UAVS | 0.697▲ | +0.022 (+3.26%) | 0.705 | 0.6801 | 124,837 |
| NSIT | 183.57▲ | +0.82 (+0.45%) | 184.4075 | 182.88 | 124,492 |
| GDEN | 32.74▲ | +0.33 (+1.02%) | 33.37 | 32.58 | 121,830 |
| JZXN | 0.378▲ | +0.016 (+4.42%) | 0.38 | 0.36 | 120,781 |
| TEO | 7.92▼ | -0.07 (-0.88%) | 8.03 | 7.835 | 119,427 |
| GRC | 33.09▼ | -0.29 (-0.87%) | 33.592 | 32.79 | 119,294 |
| MSBI | 22.50▲ | +0.14 (+0.63%) | 22.865 | 22.48 | 118,707 |
| AMAL | 24.32▼ | -0.28 (-1.14%) | 24.65 | 24.28 | 118,651 |
| AGYS | 83.02▲ | +0.02 (+0.02%) | 83.87 | 82.62 | 111,944 |
| CLSD | 1.29▼ | -0.05 (-3.73%) | 1.35 | 1.28 | 110,774 |
| WTO | 0.2785▲ | +0.0055 (+2.01%) | 0.2964 | 0.2731 | 110,527 |