Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| AFG | 125.41▲ | +0.84 (+0.67%) | 126.34 | 124.85 | 193,474 |
| KGS | 26.46▲ | +0.32 (+1.22%) | 26.68 | 26.195 | 194,863 |
| SKWD | 35.26▲ | +0.60 (+1.73%) | 35.85 | 34.82 | 197,070 |
| SD | 14.32▲ | +0.03 (+0.21%) | 14.46 | 14.22 | 197,778 |
| ALRM | 64.30▲ | +0.05 (+0.08%) | 65.00 | 63.80 | 199,033 |
| MYO | 2.82▲ | +0.10 (+3.68%) | 2.94 | 2.73 | 200,355 |
| OLED | 152.96▲ | +0.99 (+0.65%) | 154.8911 | 150.32 | 203,033 |
| BUG | 27.54▲ | +0.06 (+0.22%) | 27.85 | 27.40 | 203,300 |
| THRD | 11.43▲ | +0.15 (+1.33%) | 11.63 | 10.96 | 204,865 |
| PIK | 3.77▼ | -0.45 (-10.66%) | 4.3962 | 3.7501 | 205,633 |
| NVDU | 57.05▲ | +0.74 (+1.31%) | 58.931 | 54.05 | 207,782 |
| SPXC | 117.67▲ | +0.17 (+0.14%) | 119.85 | 117.52 | 209,771 |
| CSQ | 15.47▲ | +0.04 (+0.26%) | 15.60 | 15.39 | 210,100 |
| ELVN | 17.67▲ | +0.37 (+2.14%) | 18.27 | 16.7559 | 211,501 |
| CMG | 2,907.97▲ | +5.01 (+0.17%) | 2,940.84 | 2,897.67 | 213,758 |
| FELE | 100.51▲ | +0.32 (+0.32%) | 102.165 | 99.85 | 213,987 |
| SLYV | 76.32▲ | +0.31 (+0.41%) | 77.1987 | 75.975 | 218,074 |
| EPM | 5.63▲ | +0.02 (+0.36%) | 5.752 | 5.60 | 219,116 |
| FLIN | 36.60▲ | +0.05 (+0.14%) | 36.685 | 36.4505 | 219,330 |
| PETQ | 16.03▲ | +0.10 (+0.63%) | 16.34 | 15.88 | 219,622 |
| WEX | 229.90▲ | +0.03 (+0.01%) | 232.4425 | 229.225 | 220,808 |
| MSTY | 30.00▲ | +0.37 (+1.25%) | 31.70 | 29.205 | 222,258 |
| ACIC | 10.33▲ | +0.04 (+0.39%) | 10.45 | 10.17 | 225,293 |
| PKST | 12.33▲ | +0.04 (+0.33%) | 12.58 | 12.119 | 229,126 |
| BFAM | 103.72▲ | +0.28 (+0.27%) | 104.73 | 102.77 | 230,173 |
| BOH | 56.38▲ | +0.13 (+0.23%) | 57.09 | 56.00 | 237,552 |
| TAFI | 24.93▼ | -0.03 (-0.12%) | 24.96 | 24.93 | 238,700 |
| LAMR | 110.72▲ | +0.08 (+0.07%) | 111.55 | 110.00 | 243,757 |
| ZIMV | 15.68▲ | +0.35 (+2.28%) | 15.73 | 15.30 | 247,480 |
| IFN | 17.60▲ | +0.05 (+0.28%) | 17.84 | 17.55 | 249,200 |
| EEFT | 101.81▲ | +0.59 (+0.58%) | 102.61 | 100.92 | 250,949 |
| RUSHA | 47.96▲ | +0.05 (+0.10%) | 48.96 | 47.86 | 250,959 |
| FLUT | 183.54▲ | +2.24 (+1.24%) | 184.71 | 182.53 | 253,826 |
| GCTK | 0.67▼ | -0.045 (-6.29%) | 0.6949 | 0.60 | 253,852 |
| ARW | 122.04▲ | +0.08 (+0.07%) | 122.84 | 121.88 | 255,290 |
| ENS | 90.20▲ | +0.78 (+0.87%) | 90.86 | 89.4985 | 256,456 |
| ADCT | 4.76▼ | -0.20 (-4.03%) | 4.95 | 4.72 | 261,101 |
| NICE | 230.95▲ | +0.41 (+0.18%) | 235.705 | 230.18 | 262,265 |
| COOK | 2.09▲ | +0.01 (+0.48%) | 2.11 | 2.025 | 264,370 |
| CYBR | 237.09▲ | +1.11 (+0.47%) | 241.04 | 234.66 | 265,986 |
| MYSZ | 0.485▲ | +0.0242 (+5.25%) | 0.51 | 0.47 | 267,338 |
| JPSE | 42.0904▲ | +0.0104 (+0.02%) | 42.58 | 42.0232 | 268,705 |
| DFLV | 28.40▲ | +0.03 (+0.11%) | 28.645 | 28.3466 | 268,792 |
| PRG | 30.86▲ | +0.18 (+0.59%) | 31.23 | 30.45 | 269,387 |
| ALEX | 15.76▲ | +0.12 (+0.77%) | 15.87 | 15.63 | 269,600 |
| BPOP | 81.83▲ | +0.96 (+1.19%) | 81.98 | 81.05 | 269,880 |
| MGV | 113.74▲ | +0.13 (+0.11%) | 114.5255 | 113.56 | 271,238 |
| NTB | 30.46▲ | +0.30 (+0.99%) | 30.875 | 30.22 | 274,838 |
| FBL | 27.77▲ | +0.73 (+2.70%) | 28.85 | 27.46 | 275,076 |
| RDWR | 16.26▲ | +0.12 (+0.74%) | 16.40 | 16.14 | 275,252 |
| LIFE | 1.62▲ | +0.03 (+1.89%) | 1.64 | 1.58 | 276,479 |
| LOCO | 8.33▲ | +0.06 (+0.73%) | 8.41 | 8.17 | 276,849 |
| VC | 107.69▲ | +0.86 (+0.81%) | 110.60 | 105.76 | 277,148 |
| TBI | 10.45▲ | +0.05 (+0.48%) | 10.57 | 10.355 | 278,564 |
| IMUX | 1.27▲ | +0.06 (+4.96%) | 1.32 | 1.20 | 280,404 |
| RZLT | 3.30▲ | +0.06 (+1.85%) | 3.4872 | 3.24 | 282,184 |
| MSM | 91.44▲ | +0.34 (+0.37%) | 91.90 | 90.77 | 282,503 |
| DIN | 42.83▲ | +0.40 (+0.94%) | 43.36 | 42.29 | 284,102 |
| IMMR | 7.10▲ | +0.01 (+0.14%) | 7.19 | 7.07 | 286,161 |
| PSNL | 1.21▲ | +0.01 (+0.83%) | 1.27 | 1.18 | 288,579 |
| DBMF | 29.22▲ | +0.10 (+0.34%) | 29.335 | 29.08 | 288,927 |
| LECO | 238.93▲ | +2.32 (+0.98%) | 241.25 | 236.31 | 291,050 |
| EMCG | 11.19▲ | +0.01 (+0.09%) | 11.19 | 11.19 | 291,349 |
| HUBB | 392.28▲ | +1.31 (+0.34%) | 397.94 | 390.915 | 302,604 |
| MED | 32.47▲ | +0.59 (+1.85%) | 32.655 | 31.71 | 304,151 |
| LZB | 32.98▲ | +0.27 (+0.83%) | 33.14 | 32.72 | 307,634 |
| HI | 47.30▲ | +0.56 (+1.20%) | 47.65 | 46.54 | 311,335 |
| J | 143.50▲ | +0.53 (+0.37%) | 144.78 | 142.95 | 311,782 |
| LGIH | 93.43▲ | +0.81 (+0.87%) | 96.25 | 92.77 | 312,080 |
| ITT | 125.15▲ | +0.03 (+0.02%) | 126.79 | 124.555 | 314,253 |
| VBR | 177.80▲ | +0.15 (+0.08%) | 179.6099 | 177.15 | 316,252 |
| AVO | 11.48▲ | +0.04 (+0.35%) | 11.60 | 11.39 | 316,486 |
| MATV | 17.60▲ | +0.38 (+2.21%) | 17.87 | 17.31 | 316,862 |
| DFSV | 27.86▲ | +0.05 (+0.18%) | 28.14 | 27.755 | 327,853 |
| CASY | 309.40▲ | +0.23 (+0.07%) | 312.30 | 308.695 | 328,329 |
| NSIT | 181.00▲ | +0.15 (+0.08%) | 182.30 | 180.12 | 336,342 |
| SXT | 68.23▲ | +0.41 (+0.60%) | 68.685 | 67.80 | 338,605 |
| RGP | 11.05▲ | +0.04 (+0.36%) | 11.22 | 11.01 | 338,653 |
| AVY | 209.35▲ | +0.43 (+0.21%) | 210.95 | 208.41 | 340,648 |
| BRP | 26.81▲ | +0.38 (+1.44%) | 27.03 | 26.39 | 343,110 |
| MMS | 80.04▲ | +0.26 (+0.33%) | 80.57 | 79.507 | 343,717 |
| FNDA | 52.96▲ | +0.14 (+0.27%) | 53.55 | 52.7601 | 344,136 |
| SRCL | 48.87▲ | +0.17 (+0.35%) | 49.31 | 48.47 | 345,762 |
| TRMK | 25.73▲ | +0.27 (+1.06%) | 25.95 | 25.44 | 349,618 |
| AX | 49.21▲ | +0.35 (+0.72%) | 49.77 | 48.74 | 349,774 |
| BLD | 389.81▲ | +1.07 (+0.28%) | 400.915 | 388.58 | 354,269 |
| NMIH | 29.59▲ | +0.09 (+0.31%) | 29.92 | 29.505 | 354,360 |
| RWJ | 39.25▲ | +0.09 (+0.23%) | 39.7534 | 39.135 | 360,064 |
| MRC | 11.70▲ | +0.06 (+0.52%) | 11.83 | 11.64 | 370,724 |
| LEA | 131.16▲ | +0.71 (+0.54%) | 132.22 | 130.20 | 370,742 |
| TTC | 84.51▲ | +0.23 (+0.27%) | 84.9425 | 84.04 | 377,011 |
| QLYS | 162.84▲ | +0.09 (+0.06%) | 165.005 | 160.73 | 377,080 |
| NTCT | 19.07▲ | +0.13 (+0.69%) | 19.38 | 18.77 | 378,374 |
| SSD | 182.05▲ | +3.25 (+1.82%) | 183.6359 | 180.32 | 380,240 |
| OFIX | 13.02▲ | +0.02 (+0.15%) | 13.32 | 12.97 | 383,693 |
| ATEN | 12.85▲ | +0.05 (+0.39%) | 13.005 | 12.825 | 387,155 |
| ALGN | 301.34▲ | +1.20 (+0.40%) | 307.93 | 298.23 | 391,238 |
| ESNT | 52.67▲ | +0.34 (+0.65%) | 53.125 | 52.42 | 393,193 |
| IJS | 94.51▲ | +0.39 (+0.41%) | 95.54 | 94.07 | 394,093 |
| AVEM | 56.67▲ | +0.17 (+0.30%) | 57.03 | 56.50 | 395,455 |