Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.14 | 200 |
| ABIO | 3.63▼ | -0.02 (-0.55%) | 3.734 | 3.60 | 97,762 |
| ACIW | 33.33▼ | -0.13 (-0.39%) | 33.46 | 33.04 | 448,066 |
| ACTV | 32.8829▼ | -0.0811 (-0.25%) | 32.92 | 32.67 | 4,077 |
| ADTN | 4.75▼ | -0.03 (-0.63%) | 4.81 | 4.705 | 478,559 |
| AEG | 6.12▼ | -0.07 (-1.13%) | 6.15 | 6.09 | 1,804,212 |
| AEIS | 92.84▼ | -0.26 (-0.28%) | 94.6313 | 92.15 | 140,288 |
| AESI | 22.47▼ | -0.13 (-0.58%) | 23.02 | 22.25 | 740,932 |
| AGQ | 33.96▼ | -0.27 (-0.79%) | 34.40 | 33.68 | 871,471 |
| ALLE | 126.54▼ | -0.43 (-0.34%) | 127.64 | 125.085 | 871,191 |
| ALZN | 0.7092▼ | -0.0164 (-2.26%) | 0.73 | 0.7053 | 19,675 |
| AMCX | 11.50▼ | -0.07 (-0.61%) | 11.66 | 11.33 | 316,798 |
| APCX | 0.88▼ | -0.002 (-0.23%) | 0.90 | 0.8212 | 39,301 |
| ASH | 96.03▼ | -0.21 (-0.22%) | 96.35 | 94.975 | 377,322 |
| ASLE | 6.44▲ | +0.01 (+0.16%) | 6.51 | 6.37 | 272,680 |
| AVGV | 58.7803▼ | -0.0497 (-0.08%) | 58.81 | 58.54 | 7,129 |
| AVIR | 3.70▼ | -0.03 (-0.80%) | 3.735 | 3.68 | 196,516 |
| AVLV | 62.15▼ | -0.04 (-0.06%) | 62.29 | 61.7801 | 270,183 |
| AVSC | 49.61▼ | -0.16 (-0.32%) | 49.7299 | 49.31 | 44,969 |
| AVSF | 45.86▼ | -0.05 (-0.11%) | 45.87 | 45.83 | 39,800 |
| AVUV | 90.24▼ | -0.17 (-0.19%) | 90.489 | 89.51 | 579,900 |
| AWAY | 19.84▼ | -0.11 (-0.55%) | 19.90 | 19.67 | 19,127 |
| AYTU | 2.80▲ | +0.085 (+3.13%) | 2.80 | 2.63 | 13,960 |
| AZTA | 52.09▼ | -0.45 (-0.86%) | 53.20 | 52.025 | 357,607 |
| BATRK | 38.03▼ | -0.26 (-0.68%) | 38.3353 | 37.825 | 97,645 |
| BCD | 32.60▼ | -0.13 (-0.40%) | 32.7509 | 32.60 | 24,919 |
| BCG | 6.63▼ | -0.6024 (-8.33%) | 6.9515 | 6.63 | 2,392 |
| BCI | 20.49▼ | -0.04 (-0.19%) | 20.555 | 20.465 | 68,407 |
| BECN | 97.21▼ | -0.34 (-0.35%) | 98.5454 | 96.455 | 508,084 |
| BECO | 20.6339▼ | -0.0475 (-0.23%) | 20.6339 | 20.6339 | 11 |
| BFH | 35.53▼ | -0.32 (-0.89%) | 35.8348 | 34.76 | 942,360 |
| BFIX | 23.159▲ | +0.004 (+0.02%) | 23.159 | 23.159 | 100 |
| BFK | 9.99▼ | -0.03 (-0.30%) | 10.05 | 9.97 | 69,200 |
| BGI | 2.69▲ | +0.0101 (+0.38%) | 2.7604 | 2.6824 | 1,136 |
| BHR | 2.75▼ | -0.04 (-1.43%) | 2.79 | 2.54 | 397,748 |
| BIMI | 1.21▼ | -0.11 (-8.33%) | 1.2699 | 1.20 | 31,938 |
| BLES | 36.2041▼ | -0.0359 (-0.10%) | 36.2499 | 36.0374 | 4,802 |
| BMTX | 1.545▲ | +0.015 (+0.98%) | 1.5917 | 1.45 | 2,787 |
| BNO | 32.36▼ | -0.07 (-0.22%) | 32.58 | 32.19 | 371,317 |
| BNR | 0.8208▼ | -0.0382 (-4.45%) | 0.8399 | 0.7905 | 8,004 |
| BPTS | 9.7031▼ | -0.4869 (-4.78%) | 10.1732 | 9.1179 | 3,727 |
| BRBR | 55.62▼ | -0.55 (-0.98%) | 56.13 | 54.881 | 1,005,710 |
| BRF | 15.0176▼ | -0.1141 (-0.75%) | 15.02 | 15.0176 | 495 |
| BRFS | 3.39▼ | -0.04 (-1.17%) | 3.4275 | 3.35 | 3,597,111 |
| BRKR | 82.20▼ | -0.26 (-0.32%) | 83.18 | 81.72 | 987,514 |
| BRY | 8.63▼ | -0.05 (-0.58%) | 8.66 | 8.47 | 938,906 |
| BRZU | 78.17▼ | -0.81 (-1.03%) | 78.17 | 77.21 | 19,073 |
| BSVO | 20.3766▼ | -0.0634 (-0.31%) | 20.38 | 20.2033 | 140,445 |
| BX | 123.78▼ | -0.53 (-0.43%) | 124.81 | 122.56 | 2,021,499 |
| BYRN | 12.87▼ | -0.07 (-0.54%) | 13.10 | 12.78 | 194,371 |
| BZQ | 12.5236▲ | +0.1562 (+1.26%) | 12.63 | 12.5236 | 16,428 |
| CAKE | 35.30▼ | -0.18 (-0.51%) | 35.53 | 34.96 | 852,943 |
| CALY | 50.155▲ | +0.01 (+0.02%) | 50.20 | 50.15 | 3,340 |
| CCM | 0.5701▼ | -0.0098 (-1.69%) | 0.5701 | 0.5701 | 256 |
| CEG | 186.16▼ | -2.09 (-1.11%) | 194.37 | 183.6473 | 2,266,444 |
| CG | 46.12▼ | -0.21 (-0.45%) | 46.465 | 45.29 | 1,404,552 |
| CGW | 55.13▼ | -0.2264 (-0.41%) | 55.225 | 54.835 | 42,863 |
| CID | 31.945▼ | -0.095 (-0.30%) | 31.945 | 31.945 | 25 |
| CMDY | 49.55▼ | -0.19 (-0.38%) | 49.7548 | 49.52 | 13,910 |
| CNS | 70.79▼ | -0.79 (-1.10%) | 72.28 | 70.135 | 275,238 |
| CNTA | 9.46▲ | +0.06 (+0.64%) | 9.53 | 8.68 | 2,251,501 |
| COE | 7.00▼ | -0.24 (-3.31%) | 7.00 | 7.00 | 940 |
| COP | 129.28▼ | -0.56 (-0.43%) | 129.69 | 128.29 | 3,846,633 |
| CRMT | 58.41▼ | -0.31 (-0.53%) | 58.91 | 57.94 | 38,547 |
| CSWI | 238.05▼ | -1.41 (-0.59%) | 240.14 | 235.95 | 36,733 |
| CTEX | 20.2716▼ | -0.1662 (-0.81%) | 20.2716 | 20.2716 | 51 |
| CTRE | 23.81▼ | -0.09 (-0.38%) | 23.975 | 23.65 | 633,358 |
| CUBI | 50.07▼ | -0.28 (-0.56%) | 51.05 | 49.80 | 287,849 |
| CULL | 10.385▲ | +0.075 (+0.73%) | 10.385 | 10.385 | 502 |
| CVI | 33.57▼ | -0.12 (-0.36%) | 33.63 | 32.99 | 579,670 |
| CWS | 61.00▼ | -0.1662 (-0.27%) | 61.01 | 60.68 | 6,266 |
| CXT | 62.87▼ | -0.37 (-0.59%) | 63.57 | 62.26 | 175,533 |
| DBC | 23.51▼ | -0.03 (-0.13%) | 23.595 | 23.455 | 1,670,393 |
| DBND | 44.68▼ | -0.10 (-0.22%) | 44.68 | 44.6524 | 29,011 |
| DEEF | 28.865▼ | -0.1007 (-0.35%) | 28.88 | 28.72 | 8,570 |
| DEEP | 34.4183▼ | -0.0159 (-0.05%) | 34.4183 | 34.31 | 723 |
| DFAX | 24.99▼ | -0.02 (-0.08%) | 25.06 | 24.89 | 396,000 |
| DGCB | 51.835▼ | -0.1851 (-0.36%) | 51.94 | 51.795 | 206,900 |
| DGRS | 47.78▼ | -0.10 (-0.21%) | 47.79 | 47.42 | 14,100 |
| DHT | 11.28▼ | -0.05 (-0.44%) | 11.37 | 11.23 | 1,165,609 |
| DIT | 161.00▲ | +1.00 (+0.63%) | 161.00 | 160.50 | 129 |
| DIVD | 32.683▼ | -0.027 (-0.08%) | 32.683 | 32.683 | 100 |
| DKS | 205.48▼ | -0.61 (-0.30%) | 207.43 | 203.46 | 572,650 |
| DOL | 50.8019▼ | -0.1687 (-0.33%) | 50.83 | 50.6629 | 11,407 |
| DORM | 89.81▼ | -0.41 (-0.45%) | 90.91 | 88.935 | 64,100 |
| DVLU | 28.3114▼ | -0.0686 (-0.24%) | 28.3114 | 28.30 | 1,347 |
| DVN | 52.10▼ | -0.47 (-0.89%) | 52.41 | 51.76 | 6,311,920 |
| DVYE | 26.5278▼ | -0.0322 (-0.12%) | 26.6125 | 26.44 | 70,847 |
| EC | 11.69▼ | -0.04 (-0.34%) | 11.72 | 11.59 | 984,127 |
| ECML | 32.875▼ | -0.0326 (-0.10%) | 32.875 | 32.875 | 10 |
| ECVT | 10.04▼ | -0.06 (-0.59%) | 10.115 | 9.89 | 674,255 |
| EEMD | 18.0389▼ | -0.0891 (-0.49%) | 18.07 | 17.99 | 1,181 |
| EGO | 14.34▼ | -0.11 (-0.76%) | 14.45 | 14.285 | 780,340 |
| EIM | 10.065▼ | -0.035 (-0.35%) | 10.07 | 10.045 | 54,120 |
| EMFM | 18.535▼ | -0.0328 (-0.18%) | 18.535 | 18.535 | 154 |
| ENR | 28.73▼ | -0.19 (-0.66%) | 28.81 | 28.37 | 402,824 |
| ESRT | 9.36▼ | -0.12 (-1.27%) | 9.405 | 9.21 | 1,091,720 |
| EUDA | 1.80▼ | -0.10 (-5.26%) | 1.81 | 1.75 | 12,885 |
| EUO | 31.565▲ | +0.015 (+0.05%) | 31.67 | 31.54 | 28,555 |
| EUSC | 38.4294▼ | -0.0349 (-0.09%) | 38.44 | 38.33 | 1,082 |