Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AC | 32.28▼ | -0.25 (-0.77%) | 32.52 | 32.28 | 1,146 |
| ACNT | 9.99▲ | +0.14 (+1.42%) | 9.99 | 9.99 | 578 |
| ADTN | 4.69▼ | -0.04 (-0.85%) | 4.82 | 4.64 | 666,614 |
| AFMC | 28.012▲ | +0.081 (+0.29%) | 28.012 | 28.012 | 100 |
| AFMD | 5.15▲ | +0.08 (+1.58%) | 5.21 | 5.00 | 63,710 |
| ALLE | 125.21▲ | +0.37 (+0.30%) | 126.05 | 124.61 | 328,253 |
| ALV | 114.83▲ | +0.47 (+0.41%) | 115.58 | 113.96 | 537,491 |
| APMU | 24.62▼ | -0.02 (-0.08%) | 24.67 | 24.62 | 18,879 |
| ARGX | 360.23▲ | +1.82 (+0.51%) | 362.50 | 357.55 | 322,389 |
| ARL | 14.80▲ | +0.10 (+0.68%) | 15.65 | 14.50 | 13,000 |
| ASTS | 2.09▼ | -0.05 (-2.34%) | 2.145 | 2.075 | 2,371,639 |
| AVDX | 11.45▼ | -0.07 (-0.61%) | 11.605 | 11.3602 | 895,391 |
| AVSF | 45.799▲ | +0.019 (+0.04%) | 45.83 | 45.799 | 11,400 |
| AWI | 113.98▲ | +0.13 (+0.11%) | 115.42 | 113.52 | 223,285 |
| BAND | 17.34▼ | -0.21 (-1.20%) | 17.91 | 17.09 | 254,904 |
| BF.A | 50.43▲ | +0.13 (+0.26%) | 50.79 | 50.42 | 33,700 |
| BIS | 20.90▼ | -0.08 (-0.38%) | 21.10 | 20.87 | 10,000 |
| BKAG | 40.78▲ | +0.05 (+0.12%) | 40.79 | 40.73 | 50,800 |
| BNDX | 48.59▲ | +0.05 (+0.10%) | 48.62 | 48.54 | 1,967,300 |
| BPTH | 4.29▲ | +0.09 (+2.14%) | 4.5699 | 3.80 | 2,144,989 |
| BPTS | 0.2901▼ | -0.0359 (-11.01%) | 0.30 | 0.281 | 182,736 |
| BSCS | 19.78▲ | +0.03 (+0.15%) | 19.7885 | 19.7516 | 188,052 |
| BSMV | 21.0854▲ | +0.0404 (+0.19%) | 21.0999 | 21.06 | 13,836 |
| CARR | 53.53▲ | +0.15 (+0.28%) | 54.17 | 53.33 | 3,576,716 |
| CHE | 600.41▲ | +2.99 (+0.50%) | 603.9034 | 597.26 | 83,518 |
| COLD | 22.84▲ | +0.11 (+0.48%) | 22.98 | 22.67 | 1,402,314 |
| CRNT | 2.73▲ | +0.03 (+1.11%) | 2.78 | 2.678 | 431,393 |
| CRWS | 5.02▲ | +0.0358 (+0.72%) | 5.065 | 4.97 | 14,332 |
| CUBE | 42.05▲ | +0.19 (+0.45%) | 42.26 | 41.84 | 868,975 |
| DAKT | 9.14▼ | -0.08 (-0.87%) | 9.36 | 9.015 | 334,962 |
| DCI | 71.91▲ | +0.26 (+0.36%) | 72.185 | 71.56 | 456,881 |
| DGHI | 1.27▼ | -0.01 (-0.78%) | 1.34 | 1.22 | 52,630 |
| DRI | 152.50▲ | +0.21 (+0.14%) | 153.81 | 152.275 | 960,628 |
| DYLG | 26.8898▲ | +0.142 (+0.53%) | 26.8898 | 26.8898 | 14 |
| EAPR | 24.6084▲ | +0.0084 (+0.03%) | 24.62 | 24.54 | 12,851 |
| EBR.B | 8.23▲ | +0.2029 (+2.53%) | 8.28 | 8.18 | 4,632 |
| EGP | 159.27▲ | +0.05 (+0.03%) | 159.76 | 157.885 | 341,826 |
| EIM | 10.04▲ | +0.03 (+0.30%) | 10.07 | 10.03 | 54,523 |
| ELUT | 2.91▼ | -0.14 (-4.59%) | 3.03 | 2.8095 | 3,368 |
| EMNT | 98.485▼ | -0.005 (-0.01%) | 98.49 | 98.48 | 5,100 |
| EQL | 112.784▲ | +0.1324 (+0.12%) | 113.05 | 112.4747 | 6,583 |
| EUSC | 37.828▲ | +0.0386 (+0.10%) | 37.8299 | 37.828 | 274 |
| EWA | 23.36▲ | +0.06 (+0.26%) | 23.475 | 23.285 | 2,753,959 |
| EXPE | 129.00▲ | +0.70 (+0.55%) | 129.935 | 128.03 | 1,350,987 |
| EYPT | 17.65▲ | +0.15 (+0.86%) | 17.80 | 16.71 | 1,548,446 |
| FAMI | 0.82▲ | +0.01 (+1.23%) | 0.8297 | 0.81 | 46,094 |
| FAST | 67.57▲ | +0.07 (+0.10%) | 68.10 | 67.295 | 3,785,036 |
| FDTS | 40.5948▲ | +0.0556 (+0.14%) | 40.5948 | 40.5948 | 26 |
| FEUZ | 41.1795▲ | +0.0595 (+0.14%) | 41.1795 | 41.1795 | 30 |
| FIXT | 32.98▲ | +0.40 (+1.23%) | 32.98 | 32.98 | 52 |
| FKU | 35.895▲ | +0.015 (+0.04%) | 35.895 | 35.895 | 79 |
| FNKO | 6.01▼ | -0.02 (-0.33%) | 6.12 | 5.80 | 529,927 |
| FRO | 23.10▲ | +0.23 (+1.01%) | 23.425 | 22.95 | 1,296,223 |
| FSI | 2.06▼ | -0.01 (-0.48%) | 2.06 | 2.01 | 8,510 |
| FTCI | 0.3907▲ | +0.0102 (+2.68%) | 0.42 | 0.3806 | 411,202 |
| FTIF | 23.4382▲ | +0.0509 (+0.22%) | 23.4382 | 23.4382 | 2 |
| GDRX | 6.69▼ | -0.04 (-0.59%) | 6.74 | 6.59 | 643,997 |
| GMUN | 49.44▲ | +0.025 (+0.05%) | 49.44 | 49.44 | 0 |
| GROM | 0.66▼ | -0.0215 (-3.15%) | 0.70 | 0.655 | 21,774 |
| GTO | 45.71▲ | +0.03 (+0.07%) | 45.74 | 45.6665 | 99,078 |
| HDG | 48.5305▲ | +0.0397 (+0.08%) | 48.5305 | 48.5305 | 168 |
| HEI.A | 159.77▲ | +0.35 (+0.22%) | 161.69 | 159.03 | 169,900 |
| HFND | 21.075▲ | +0.043 (+0.20%) | 21.129 | 21.00 | 19,900 |
| HYZD | 21.84▼ | -0.01 (-0.05%) | 21.90 | 21.78 | 47,300 |
| IBBQ | 20.33▲ | +0.05 (+0.25%) | 20.36 | 20.14 | 4,122 |
| IBDR | 23.66▲ | +0.01 (+0.04%) | 23.68 | 23.66 | 242,690 |
| IBTH | 21.865▲ | +0.01 (+0.05%) | 21.87 | 21.85 | 130,700 |
| IBTI | 21.555▲ | +0.02 (+0.09%) | 21.57 | 21.54 | 137,800 |
| IGC | 0.49▲ | +0.0139 (+2.92%) | 0.508 | 0.47 | 619,508 |
| IGSB | 50.70▲ | +0.02 (+0.04%) | 50.73 | 50.69 | 2,209,294 |
| IMRX | 1.80▲ | +0.03 (+1.69%) | 1.82 | 1.56 | 515,620 |
| INAB | 1.03▼ | -0.02 (-1.90%) | 1.09 | 0.99 | 282,591 |
| INCM | 25.2367▲ | +0.0567 (+0.23%) | 25.32 | 25.22 | 25,327 |
| ITCI | 72.37▲ | +0.37 (+0.51%) | 74.56 | 70.93 | 2,189,254 |
| KBH | 61.03▲ | +0.62 (+1.03%) | 62.10 | 60.8201 | 1,713,776 |
| KE | 20.78▼ | -0.15 (-0.72%) | 21.02 | 20.64 | 74,090 |
| LIXT | 3.465▲ | +0.114 (+3.40%) | 3.535 | 3.33 | 11,174 |
| LPX | 72.11▲ | +0.09 (+0.12%) | 72.92 | 71.39 | 1,132,829 |
| LUNR | 5.20▼ | -0.11 (-2.07%) | 5.50 | 5.1301 | 2,043,031 |
| LYV | 89.96▲ | +0.32 (+0.36%) | 90.52 | 89.145 | 2,697,148 |
| MIST | 1.64▲ | +0.01 (+0.61%) | 1.70 | 1.61 | 29,523 |
| MITQ | 0.5881▼ | -0.0432 (-6.84%) | 0.6298 | 0.52 | 106,517 |
| MMC | 202.41▲ | +0.68 (+0.34%) | 203.13 | 198.89 | 2,460,976 |
| MPC | 196.38▲ | +1.36 (+0.70%) | 198.58 | 195.03 | 1,748,793 |
| MRIN | 2.94▼ | -0.21 (-6.67%) | 3.1999 | 2.81 | 276,649 |
| MTH | 150.43▲ | +0.34 (+0.23%) | 152.71 | 149.805 | 285,324 |
| MYMD | 2.50▼ | -0.0199 (-0.79%) | 2.55 | 2.50 | 18,298 |
| NAD | 10.96▲ | +0.01 (+0.09%) | 11.02 | 10.96 | 561,800 |
| NFE | 28.06▼ | -0.14 (-0.50%) | 28.42 | 27.8973 | 840,785 |
| NRO | 3.021▲ | +0.021 (+0.70%) | 3.03 | 3.00 | 96,241 |
| NSA | 35.50▲ | +0.24 (+0.68%) | 35.51 | 35.13 | 558,069 |
| NTRP | 2.76▲ | +0.0158 (+0.58%) | 2.76 | 2.76 | 612 |
| NUE | 191.36▲ | +0.59 (+0.31%) | 191.82 | 189.13 | 1,622,789 |
| NWTN | 7.02▼ | -0.25 (-3.44%) | 7.085 | 6.825 | 7,903 |
| OKYO | 1.4027▼ | -0.0626 (-4.27%) | 1.4523 | 1.3901 | 13,934 |
| OPAD | 7.49▼ | -0.28 (-3.60%) | 7.74 | 7.42 | 11,349 |
| OPRT | 2.29▼ | -0.05 (-2.14%) | 2.46 | 2.28 | 127,938 |
| OVS | 31.1488▲ | +0.1669 (+0.54%) | 31.2098 | 31.1488 | 7,817 |
| OWLT | 3.86▼ | -0.05 (-1.28%) | 3.99 | 3.69 | 8,053 |
| PDI | 18.61▲ | +0.03 (+0.16%) | 18.66 | 18.54 | 1,100,400 |