Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| NCPL | 0.128▼ | -0.003 (-2.29%) | 0.1341 | 0.1271 | 185,435 |
| PIRS | 0.1461▲ | +0.0011 (+0.76%) | 0.151 | 0.141 | 1,883,913 |
| AGRI | 0.1524▼ | -0.0114 (-6.96%) | 0.1569 | 0.145 | 1,603,928 |
| TRNR | 0.19▼ | -0.0023 (-1.20%) | 0.1949 | 0.1801 | 143,206 |
| USAS | 0.2621▼ | -0.0159 (-5.72%) | 0.27 | 0.2551 | 744,305 |
| CLNN | 0.333▼ | -0.0162 (-4.64%) | 0.3412 | 0.3223 | 562,133 |
| ICU | 0.4358▲ | +0.0308 (+7.60%) | 0.48 | 0.4224 | 2,666,787 |
| RDHL | 0.4424▼ | -0.0096 (-2.12%) | 0.45 | 0.4312 | 84,911 |
| GORO | 0.456▼ | -0.03 (-6.17%) | 0.525 | 0.451 | 638,763 |
| MEGL | 0.603▲ | +0.001 (+0.17%) | 0.62 | 0.5803 | 1,822,082 |
| BGLC | 0.62▲ | +0.02 (+3.33%) | 0.679 | 0.606 | 295,500 |
| VRAX | 0.705▲ | +0.0278 (+4.11%) | 0.705 | 0.69 | 5,284 |
| ACHL | 0.79▲ | +0.0071 (+0.91%) | 0.8199 | 0.76 | 428,298 |
| JYD | 0.94▲ | +0.035 (+3.87%) | 0.95 | 0.89 | 16,923 |
| RMCO | 0.99▲ | +0.039 (+4.10%) | 0.99 | 0.95 | 42,521 |
| ESLA | 1.065▼ | -0.005 (-0.47%) | 1.12 | 1.055 | 3,797 |
| GRNQ | 1.19▲ | +0.03 (+2.59%) | 1.19 | 1.17 | 3,134 |
| BLIN | 1.20▲ | +0.01 (+0.84%) | 1.23 | 1.19 | 30,845 |
| GSAT | 1.26▼ | -0.01 (-0.79%) | 1.29 | 1.24 | 2,069,369 |
| IKNA | 1.30▼ | -0.03 (-2.26%) | 1.38 | 1.27 | 239,341 |
| MGIH | 1.41▼ | -0.0399 (-2.75%) | 1.5399 | 1.35 | 62,819 |
| GLT | 1.54▼ | -0.01 (-0.65%) | 1.58 | 1.50 | 144,778 |
| ECX | 1.59▲ | +0.03 (+1.92%) | 1.59 | 1.56 | 5,670 |
| HUSA | 1.74▼ | -0.17 (-8.90%) | 1.85 | 1.70 | 811,806 |
| ELDN | 2.02▲ | +0.16 (+8.60%) | 2.20 | 1.92 | 313,628 |
| YIBO | 2.10▲ | +0.02 (+0.96%) | 2.20 | 2.10 | 10,754 |
| BLBX | 2.61▼ | -0.165 (-5.95%) | 2.61 | 2.18 | 13,110 |
| GDEV | 2.25▼ | -0.01 (-0.44%) | 2.25 | 2.2201 | 601 |
| FLNT | 2.60▼ | -0.04 (-1.52%) | 2.65 | 2.54 | 16,904 |
| NTWK | 2.66▲ | +0.05 (+1.92%) | 2.75 | 2.63 | 2,557 |
| BFRG | 2.77▲ | +0.07 (+2.59%) | 2.84 | 2.71 | 40,780 |
| AXTI | 2.84▲ | +0.07 (+2.53%) | 2.92 | 2.77 | 504,721 |
| SIDU | 3.41▲ | +0.03 (+0.89%) | 3.44 | 3.26 | 33,549 |
| REE | 3.70▲ | +0.13 (+3.64%) | 3.90 | 3.62 | 16,549 |
| SOND | 4.34▲ | +0.23 (+5.60%) | 4.49 | 4.07 | 32,653 |
| ELSE | 4.1301▲ | +0.0001 (+0.00%) | 4.1301 | 4.1301 | 340 |
| ANNX | 4.545▼ | -0.015 (-0.33%) | 4.665 | 4.38 | 1,157,650 |
| QUAD | 4.62▼ | -0.01 (-0.22%) | 4.75 | 4.57 | 100,250 |
| EXTO | 4.79▼ | -0.02 (-0.42%) | 4.83 | 4.75 | 64,917 |
| INVE | 5.05▼ | -0.02 (-0.39%) | 5.16 | 4.90 | 67,672 |
| MAMA | 5.10▼ | -0.01 (-0.20%) | 5.15 | 5.04 | 255,361 |
| LYRA | 5.21▲ | +0.02 (+0.39%) | 5.28 | 5.07 | 240,842 |
| AIRS | 5.66▼ | -0.04 (-0.70%) | 5.75 | 5.5001 | 13,999 |
| AIP | 6.50▲ | +0.11 (+1.72%) | 6.5399 | 6.21 | 110,736 |
| GRFS | 6.30▲ | +0.02 (+0.32%) | 6.34 | 6.25 | 941,455 |
| TTSH | 6.38▲ | +0.04 (+0.63%) | 6.435 | 6.2864 | 168,135 |
| PRPO | 6.33▲ | +0.13 (+2.10%) | 6.33 | 6.33 | 525 |
| WEBS | 7.33▼ | -0.19 (-2.53%) | 7.645 | 7.185 | 817,836 |
| NR | 7.30▼ | -0.09 (-1.22%) | 7.44 | 7.22 | 371,950 |
| MRVI | 7.37▲ | +0.07 (+0.96%) | 7.51 | 7.26 | 1,452,677 |
| ACDC | 8.04▼ | -0.07 (-0.86%) | 8.12 | 7.735 | 770,514 |
| PUMP | 8.45▼ | -0.09 (-1.05%) | 8.58 | 8.2799 | 1,000,573 |
| PHAT | 9.01▲ | +0.04 (+0.45%) | 9.18 | 8.83 | 475,105 |
| PBFS | 9.09▼ | -0.01 (-0.11%) | 9.10 | 8.96 | 9,965 |
| ACRV | 9.51▲ | +0.12 (+1.28%) | 9.98 | 9.06 | 311,449 |
| SHIP | 9.32▲ | +0.01 (+0.11%) | 9.48 | 9.11 | 228,883 |
| WTTR | 9.27▼ | -0.07 (-0.75%) | 9.425 | 9.155 | 942,375 |
| TECS | 9.43▼ | -0.27 (-2.78%) | 9.775 | 9.27 | 12,701,236 |
| ATXS | 9.80▲ | +0.05 (+0.51%) | 10.01 | 9.53 | 1,527,907 |
| PHAR | 9.92▼ | -0.08 (-0.80%) | 9.95 | 9.92 | 889 |
| FGBI | 10.02▼ | -0.28 (-2.72%) | 10.19 | 10.00 | 4,217 |
| SWIN | 10.35▼ | -0.37 (-3.45%) | 10.80 | 10.10 | 94,650 |
| AUDC | 10.52▲ | +0.10 (+0.96%) | 10.69 | 10.275 | 28,036 |
| NYXH | 10.60▼ | -0.15 (-1.40%) | 10.90 | 10.36 | 19,150 |
| HYAC | 10.46▲ | +0.01 (+0.10%) | 10.461 | 10.46 | 9,173 |
| NDMO | 10.66▼ | -0.05 (-0.47%) | 10.68 | 10.60 | 76,200 |
| WAVS | 10.70▼ | -0.03 (-0.28%) | 10.70 | 10.70 | 1,068 |
| NWBI | 11.06▼ | -0.07 (-0.63%) | 11.26 | 10.97 | 766,153 |
| XFIN | 11.00▼ | -0.05 (-0.45%) | 11.00 | 11.00 | 100 |
| TENK | 11.13▲ | +0.02 (+0.18%) | 11.13 | 11.13 | 388 |
| FRLA | 11.16▼ | -0.01 (-0.09%) | 11.18 | 11.16 | 30,020 |
| ZKH | 12.57▲ | +0.41 (+3.37%) | 12.57 | 11.25 | 49,833 |
| NXJ | 11.80▲ | +0.01 (+0.08%) | 11.82 | 11.77 | 34,200 |
| AXIL | 12.00▲ | +0.40 (+3.45%) | 12.90 | 11.95 | 10,609 |
| PTWO | 12.00▼ | -0.21 (-1.72%) | 12.00 | 12.00 | 105 |
| AMDL | 14.56▲ | +0.33 (+2.32%) | 14.811 | 14.09 | 156,556 |
| MSFD | 14.68▼ | -0.07 (-0.47%) | 14.85 | 14.61 | 141,200 |
| DAWN | 15.38▲ | +0.42 (+2.81%) | 15.48 | 14.84 | 664,581 |
| UFO | 15.19▼ | -0.05 (-0.33%) | 15.27 | 15.12 | 5,374 |
| BCAT | 15.31▲ | +0.04 (+0.26%) | 15.41 | 15.23 | 291,600 |
| WEBL | 15.96▲ | +0.39 (+2.50%) | 16.252 | 15.30 | 622,600 |
| BMRC | 15.47▼ | -0.05 (-0.32%) | 15.71 | 15.42 | 45,436 |
| EURN | 16.29▼ | -0.06 (-0.37%) | 16.41 | 16.21 | 173,165 |
| BOOM | 16.88▼ | -0.14 (-0.82%) | 17.22 | 16.5744 | 111,478 |
| JMSB | 17.18▼ | -0.17 (-0.98%) | 17.43 | 17.18 | 6,507 |
| NOV | 18.59▼ | -0.16 (-0.85%) | 18.79 | 18.195 | 6,256,810 |
| PAGP | 18.69▼ | -0.07 (-0.37%) | 18.83 | 18.535 | 5,334,072 |
| KMI | 18.82▼ | -0.02 (-0.11%) | 18.92 | 18.57 | 16,188,156 |
| SPYT | 19.2551▲ | +0.144 (+0.75%) | 19.38 | 19.14 | 34,054 |
| MXL | 19.82▲ | +0.17 (+0.87%) | 20.05 | 19.49 | 651,486 |
| FSMB | 19.78▲ | +0.01 (+0.05%) | 19.785 | 19.78 | 28,502 |
| FFIU | 21.165▼ | -0.055 (-0.26%) | 21.165 | 21.165 | 154 |
| FYBR | 21.80▲ | +0.10 (+0.46%) | 22.11 | 21.31 | 1,304,064 |
| GPRE | 22.12▼ | -0.11 (-0.49%) | 22.21 | 21.35 | 987,248 |
| OVT | 21.447▲ | +0.057 (+0.27%) | 21.447 | 21.447 | 200 |
| MMCA | 21.48▲ | +0.01 (+0.05%) | 21.48 | 21.48 | 200 |
| LBRT | 22.12▼ | -0.26 (-1.16%) | 22.47 | 21.71 | 2,906,727 |
| JAKK | 22.43▼ | -0.04 (-0.18%) | 22.595 | 22.08 | 78,237 |
| AMZY | 22.43▲ | +0.35 (+1.59%) | 22.6076 | 22.185 | 116,714 |
| PARAA | 22.59▼ | -0.23 (-1.01%) | 22.98 | 22.2769 | 64,079 |