Harami Cross Pattern results

Technical stock screener for Harami Cross Pattern results.

Ideas for the best stocks to buy based on data for Oct 04, 2023.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
AVTX 0.14 +0.0216 (+18.24%) 0.148 0.118 134,958,900
CDIO 0.30 -0.04 (-11.76%) 0.349 0.30 141,956
TFFP 0.326 -0.008 (-2.40%) 0.35 0.325 28,900
SOPA 0.342 -0.037 (-9.76%) 0.377 0.33 122,700
CISS 0.4349 -0.0152 (-3.38%) 0.4643 0.43 220,981
RAD 0.54 +0.07 (+14.89%) 0.59 0.44 9,289,000
SHPH 0.51 -0.0672 (-11.64%) 0.5936 0.49 312,938
ATXI 0.701 +0.011 (+1.59%) 0.704 0.64 70,400
ICCM 0.871 +0.0159 (+1.86%) 1.03 0.731 10,058,100
GLDG 0.765 -0.0136 (-1.75%) 0.7928 0.7601 240,587
MOXC 0.9001 -0.0399 (-4.24%) 0.95 0.88 35,203
SAI 0.90 -0.0401 (-4.27%) 0.98 0.893 119,000
XFOR 0.92 -0.0692 (-7.00%) 1.028 0.90 2,499,200
VRM 1.03 -0.06 (-5.50%) 1.10 1.00 1,918,600
HOLO 1.20 -0.11 (-8.40%) 1.31 1.20 426,187
IVP 1.25 -0.11 (-8.09%) 1.44 1.23 39,600
URG 1.44 +0.02 (+1.41%) 1.48 1.30 2,881,900
OMQS 1.537 -0.103 (-6.28%) 1.64 1.52 2,600
THCH 1.68 -0.08 (-4.55%) 1.79 1.5627 296,380
HITI 1.66 -0.09 (-5.14%) 1.78 1.65 194,300
HUT 1.835 -0.165 (-8.25%) 1.98 1.80 8,928,616
ABUS 1.88 -0.04 (-2.08%) 1.93 1.87 441,860
ALLK 2.36 +0.15 (+6.79%) 2.37 1.98 2,945,637
BRFS 2.01 -0.03 (-1.47%) 2.07 2.01 2,559,600
ARMN 2.21 -0.38 (-14.67%) 2.40 2.16 133,700
DMAC 2.32 -0.17 (-6.83%) 2.50 2.22 56,045
GRPH 2.47 +0.07 (+2.92%) 2.48 2.34 89,400
APTO 2.50 -0.22 (-8.09%) 2.7501 2.50 29,092
SRTS 2.58 -0.13 (-4.80%) 2.76 2.56 95,934
SGMA 2.88 -0.19 (-6.19%) 3.17 2.88 47,900
BLUE 3.01 +0.07 (+2.38%) 3.08 2.885 2,772,236
CYT 3.01 +0.17 (+5.99%) 3.10 2.93 736,873
AVIR 3.03 +0.03 (+1.00%) 3.03 2.945 259,492
BRCC 3.21 -0.23 (-6.69%) 3.43 3.185 873,746
INZY 3.63 -0.29 (-7.40%) 3.89 3.58 674,600
MDGS 3.783 -0.167 (-4.23%) 3.9263 3.59 2,091
DTI 3.87 -0.04 (-1.02%) 3.91 3.85 6,912
KTRA 3.87 -0.005 (-0.13%) 4.21 3.87 3,800
KODK 3.89 -0.15 (-3.71%) 4.10 3.89 375,943
RSKD 4.17 -0.28 (-6.29%) 4.41 4.16 783,400
CHPT 4.38 -0.37 (-7.79%) 4.70 4.26 20,783,238
IGR 4.26 -0.15 (-3.40%) 4.38 4.26 629,800
BGI 4.32 -0.22 (-4.85%) 4.63 4.32 18,100
CGNT 4.47 -0.31 (-6.49%) 4.825 4.46 249,372
BGY 4.88 -0.06 (-1.21%) 4.93 4.85 232,000
INGN 4.885 -0.295 (-5.69%) 5.26 4.87 189,937
EPSN 5.13 -0.05 (-0.97%) 5.39 5.09 71,100
FATH 5.33 -0.44 (-7.63%) 5.82 5.19 9,128
SBSW 5.56 -0.29 (-4.96%) 5.57 5.41 8,801,600
RVSB 5.46 -0.09 (-1.62%) 5.55 5.45 14,800
HA 5.51 -0.28 (-4.84%) 5.89 5.50 3,562,100
SKIN 5.61 -0.22 (-3.77%) 5.94 5.565 2,096,517
DLTH 5.61 -0.24 (-4.10%) 5.85 5.60 120,554
LFMD 5.96 -0.30 (-4.79%) 6.86 5.66 1,027,300
INDI 5.70 -0.43 (-7.01%) 6.12 5.68 2,191,434
PSEC 5.88 -0.08 (-1.34%) 5.98 5.83 2,019,000
LVRO 6.42 -0.41 (-6.00%) 6.70 6.08 10,900
CMPO 6.30 -0.12 (-1.87%) 6.46 6.27 111,581
ZURA 7.00 +0.39 (+5.90%) 7.22 6.51 239,900
NVTS 6.68 -0.27 (-3.88%) 6.93 6.61 1,194,200
RDFN 6.68 -0.30 (-4.30%) 6.93 6.62 2,261,109
PNBK 7.05 -0.33 (-4.47%) 7.34 6.63 1,900
AMSC 6.89 -0.32 (-4.44%) 7.30 6.77 685,500
EBR 6.83 -0.26 (-3.67%) 7.09 6.80 1,414,800
LPRO 6.85 -0.26 (-3.66%) 7.24 6.82 953,300
CXH 6.91 -0.18 (-2.54%) 7.07 6.91 30,000
PNF 7.11 -0.06 (-0.84%) 7.22 7.10 16,300
MARA 7.30 -1.23 (-14.42%) 8.40 7.2204 33,281,807
ASYS 7.40 -0.17 (-2.25%) 7.62 7.27 31,300
OPP 7.60 -0.17 (-2.19%) 7.78 7.56 240,764
EBR.B 7.63 -0.28 (-3.54%) 7.88 7.60 9,325
HFRO 7.76 -0.15 (-1.90%) 7.957 7.70 173,774
CLDL 7.83 -0.40 (-4.86%) 8.0527 7.75 41,452
INOD 7.95 -1.07 (-11.86%) 8.96 7.90 497,700
BBVA 8.03 +0.01 (+0.12%) 8.11 8.02 1,541,900
ENX 8.16 -0.07 (-0.85%) 8.30 8.15 55,600
VCV 8.27 -0.08 (-0.96%) 8.38 8.26 160,100
GRX 8.35 -0.11 (-1.30%) 8.54 8.31 82,300
VIV 8.53 -0.07 (-0.81%) 8.68 8.46 726,185
RIOT 8.78 -1.10 (-11.13%) 9.89 8.67 19,627,200
MYN 8.74 -0.08 (-0.91%) 8.85 8.72 118,400
AVDX 8.82 -0.51 (-5.47%) 9.31 8.73 2,186,900
CDMO 9.56 +0.37 (+4.03%) 9.61 9.04 421,300
OUT 9.16 -0.45 (-4.68%) 9.60 9.07 6,541,570
WSR 9.18 -0.17 (-1.82%) 9.34 9.07 337,800
IRWD 9.70 +0.46 (+4.98%) 9.78 9.20 2,286,000
NMT 9.35 -0.09 (-0.95%) 9.47 9.32 22,500
AOUT 9.55 -0.15 (-1.55%) 9.975 9.55 72,545
EVNT 9.613 -0.047 (-0.49%) 9.66 9.613 500
NKX 9.99 -0.08 (-0.79%) 10.16 9.96 194,200
WILC 9.98 -0.17 (-1.67%) 10.35 9.97 3,000
KEY 10.07 -0.38 (-3.64%) 10.38 10.01 15,347,700
MPA 10.37 -0.05 (-0.48%) 10.52 10.34 19,500
RVNC 10.45 -0.75 (-6.70%) 11.18 10.37 1,729,500
RIV 10.43 -0.16 (-1.51%) 10.66 10.40 65,838
BHAC 10.53 -0.09 (-0.85%) 12.09 10.45 22,519
HPLT 10.52 -0.23 (-2.14%) 11.00 10.52 28,800
INAQ 10.5499 -0.0501 (-0.47%) 10.604 10.54 32,347
EGGF 10.65 -0.02 (-0.19%) 12.11 10.55 18,800
BAND 10.94 -0.26 (-2.32%) 11.31 10.71 191,700