Harami Cross Pattern results

Technical stock screener for Harami Cross Pattern results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
PCSA 0.2122 -0.0047 (-2.17%) 0.22 0.21 1,880,968
AZTR 0.228 -0.008 (-3.39%) 0.237 0.226 759,700
SDST 0.422 -0.007 (-1.63%) 0.445 0.405 3,616,300
DRRX 0.5241 -0.0385 (-6.84%) 0.564 0.5165 130,783
SLNH 0.6032 -0.0327 (-5.14%) 0.6499 0.5696 3,781,513
VRME 0.718 +0.005 (+0.70%) 0.75 0.715 78,100
REI 0.749 +0.0054 (+0.73%) 0.7595 0.7412 1,962,153
EDTK 0.915 +0.0145 (+1.61%) 0.915 0.915 497
WTO 1.095 -0.015 (-1.35%) 1.12 1.07 60,600
TGL 1.10 -0.04 (-3.51%) 1.13 1.08 183,477
SMX 1.62 -0.19 (-10.50%) 1.70 1.53 1,048,148
SPWR 1.69 -0.04 (-2.31%) 1.73 1.652 842,012
OP 1.82 -0.05 (-2.67%) 2.2096 1.80 1,215,970
NERV 1.99 -0.115 (-5.46%) 2.3145 1.9415 79,038
QRHC 2.01 +0.02 (+1.01%) 2.05 1.967 29,236
ENGS 2.15 -0.02 (-0.92%) 2.19 2.14 26,834
TALK 2.52 +0.035 (+1.41%) 2.63 2.50 1,819,473
EJH 2.87 +0.07 (+2.50%) 2.9963 2.72 508,777
EMX 2.85 -0.06 (-2.06%) 2.88 2.83 231,500
MODV 3.04 +0.13 (+4.47%) 3.1663 2.98 334,085
MATH 3.40 +0.05 (+1.49%) 3.52 3.32 84,334
ONCO 3.57 +0.06 (+1.71%) 3.86 3.49 376,784
CLAR 3.56 +0.02 (+0.56%) 3.585 3.525 74,653
GLTO 3.65 +0.15 (+4.29%) 3.656 3.58 5,604
CYH 3.64 +0.01 (+0.28%) 3.74 3.59 2,509,700
TRVG 3.67 -0.02 (-0.54%) 3.7199 3.66 21,342
LND 3.78 -0.02 (-0.53%) 3.7801 3.7614 16,915
YMAB 4.32 -0.03 (-0.69%) 4.42 4.30 111,800
HCWB 4.71 -0.08 (-1.67%) 4.75 4.5701 28,602
AENT 5.50 -0.07 (-1.26%) 5.7989 5.37 34,411
FTF 6.50 +0.02 (+0.31%) 6.51 6.45 287,017
LUXE 7.75 -0.06 (-0.77%) 7.99 7.61 76,849
AFRI 7.74 -0.04 (-0.51%) 7.78 7.74 8,063
CYCC 8.23 +0.03 (+0.37%) 9.48 7.76 1,326,706
NIM 9.05 +0.02 (+0.22%) 9.06 9.0101 5,454
LYEL 9.52 -0.01 (-0.10%) 9.825 9.11 25,812
TIGR 9.92 +0.10 (+1.02%) 10.07 9.7519 3,590,586
MVT 10.09 +0.02 (+0.20%) 10.12 10.0652 78,696
LGHT 10.27 -0.003 (-0.03%) 10.29 10.25 5,900
RDAC 10.32 +0.01 (+0.10%) 10.32 10.32 15,008
LPAA 10.408 -0.002 (-0.02%) 10.408 10.408 200
NMFC 10.82 -0.02 (-0.18%) 10.90 10.76 415,381
EVG 11.00 +0.01 (+0.09%) 11.15 11.00 38,400
CGO 11.655 -0.045 (-0.38%) 11.7023 11.43 27,999
SGHC 11.77 -0.10 (-0.84%) 11.99 11.73 1,773,196
BGB 12.37 -0.02 (-0.16%) 12.44 12.36 192,130
WSR 12.52 -0.04 (-0.32%) 12.67 12.51 196,589
PMT 12.63 -0.13 (-1.02%) 12.89 12.57 900,700
INLX 14.00 +0.55 (+4.09%) 14.57 13.72 7,100
ETON 13.95 +0.06 (+0.43%) 14.39 13.85 430,458
NREF 14.04 -0.05 (-0.35%) 14.12 13.96 41,222
KROS 14.36 -0.13 (-0.90%) 14.70 14.33 737,791
BIT 14.47 +0.01 (+0.07%) 14.55 14.42 206,600
CPBI 14.95 +0.05 (+0.34%) 14.95 14.95 1,242
DBL 15.15 +0.02 (+0.13%) 15.21 15.14 123,591
SCM 15.25 -0.04 (-0.26%) 15.39 15.20 196,900
CHN 15.30 +0.03 (+0.20%) 15.3725 15.222 29,926
IFN 16.07 -0.08 (-0.50%) 16.08 16.00 171,006
AMZY 16.09 +0.04 (+0.25%) 16.14 16.0201 155,377
JCAP 16.85 -0.16 (-0.94%) 17.00 16.60 96,400
EIDO 17.76 +0.06 (+0.34%) 17.77 17.685 714,050
EFAS 17.9897 -0.0203 (-0.11%) 18.05 17.88 20,200
PWP 19.47 +0.26 (+1.35%) 19.75 19.23 817,337
GAP 20.34 +0.13 (+0.64%) 20.43 20.09 7,269,700
EOI 20.71 +0.05 (+0.24%) 20.91 20.65 53,300
PPIH 22.62 +0.07 (+0.31%) 23.12 22.28 20,297
SGRY 22.62 -0.02 (-0.09%) 22.745 22.485 1,017,139
INKT 23.25 +0.14 (+0.61%) 30.30 23.20 1,859,853
PNTG 23.91 +0.15 (+0.63%) 24.19 23.61 386,877
EOS 24.15 +0.05 (+0.21%) 24.25 24.09 86,700
AIO 24.55 +0.02 (+0.08%) 24.655 24.44 63,316
BFIX 25.1583 -0.0222 (-0.09%) 25.16 25.14 6,049
LODI 25.165 -0.04 (-0.16%) 25.195 25.16 2,758
MMSD 25.21 +0.01 (+0.04%) 25.21 25.21 5,515
ERET 26.4124 -0.0276 (-0.10%) 26.4124 26.4124 55
HSTM 27.04 -0.04 (-0.15%) 27.185 26.99 128,406
ATHM 27.72 -0.18 (-0.65%) 28.495 27.26 483,004
UUP 27.46 +0.12 (+0.44%) 27.4899 27.44 1,517,954
SIM 28.08 +0.43 (+1.56%) 28.08 28.08 456
EMPB 28.68 -0.006 (-0.02%) 28.71 28.67 4,700
LTH 30.39 -0.06 (-0.20%) 30.685 30.07 2,491,200
CRI 30.41 +0.21 (+0.70%) 30.78 30.08 1,277,946
APEI 30.64 +0.04 (+0.13%) 31.25 30.1823 220,911
XIDV 30.642 -0.008 (-0.03%) 30.642 30.48 1,100
CHYM 31.51 -0.12 (-0.38%) 32.42 31.145 1,518,293
MSTP 31.682 -0.477 (-1.48%) 31.959 31.382 2,700
HTHT 33.20 -0.11 (-0.33%) 33.46 33.00 1,687,920
IJAN 34.09 +0.06 (+0.18%) 34.1095 34.08 12,527
NXRT 34.30 -0.08 (-0.23%) 34.75 34.18 127,600
XHYT 34.82 +0.0467 (+0.13%) 34.82 34.82 166
XHYE 38.2746 -0.0094 (-0.02%) 38.2746 38.2746 150
HTUS 40.35 +0.1532 (+0.38%) 40.398 39.799 10,300
ARQQ 42.10 -1.21 (-2.79%) 42.65 40.5101 919,429
TARS 41.40 -0.15 (-0.36%) 41.855 40.84 495,196
SNDK 41.52 +0.16 (+0.39%) 42.245 41.04 1,887,891
FMC 42.24 -0.07 (-0.17%) 42.88 42.16 1,428,200
INDH 43.4988 -0.1402 (-0.32%) 43.4988 43.4988 316
MTGP 43.615 +0.025 (+0.06%) 43.6682 43.61 1,788
BBAG 45.59 -0.02 (-0.04%) 45.65 45.562 32,200
RDTY 46.13 -0.048 (-0.10%) 46.15 45.85 9,000