Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| PCSA | 0.2122▼ | -0.0047 (-2.17%) | 0.22 | 0.21 | 1,880,968 |
| AZTR | 0.228▼ | -0.008 (-3.39%) | 0.237 | 0.226 | 759,700 |
| SDST | 0.422▼ | -0.007 (-1.63%) | 0.445 | 0.405 | 3,616,300 |
| DRRX | 0.5241▼ | -0.0385 (-6.84%) | 0.564 | 0.5165 | 130,783 |
| SLNH | 0.6032▼ | -0.0327 (-5.14%) | 0.6499 | 0.5696 | 3,781,513 |
| VRME | 0.718▲ | +0.005 (+0.70%) | 0.75 | 0.715 | 78,100 |
| REI | 0.749▲ | +0.0054 (+0.73%) | 0.7595 | 0.7412 | 1,962,153 |
| EDTK | 0.915▲ | +0.0145 (+1.61%) | 0.915 | 0.915 | 497 |
| WTO | 1.095▼ | -0.015 (-1.35%) | 1.12 | 1.07 | 60,600 |
| TGL | 1.10▼ | -0.04 (-3.51%) | 1.13 | 1.08 | 183,477 |
| SMX | 1.62▼ | -0.19 (-10.50%) | 1.70 | 1.53 | 1,048,148 |
| SPWR | 1.69▼ | -0.04 (-2.31%) | 1.73 | 1.652 | 842,012 |
| OP | 1.82▼ | -0.05 (-2.67%) | 2.2096 | 1.80 | 1,215,970 |
| NERV | 1.99▼ | -0.115 (-5.46%) | 2.3145 | 1.9415 | 79,038 |
| QRHC | 2.01▲ | +0.02 (+1.01%) | 2.05 | 1.967 | 29,236 |
| ENGS | 2.15▼ | -0.02 (-0.92%) | 2.19 | 2.14 | 26,834 |
| TALK | 2.52▲ | +0.035 (+1.41%) | 2.63 | 2.50 | 1,819,473 |
| EJH | 2.87▲ | +0.07 (+2.50%) | 2.9963 | 2.72 | 508,777 |
| EMX | 2.85▼ | -0.06 (-2.06%) | 2.88 | 2.83 | 231,500 |
| MODV | 3.04▲ | +0.13 (+4.47%) | 3.1663 | 2.98 | 334,085 |
| MATH | 3.40▲ | +0.05 (+1.49%) | 3.52 | 3.32 | 84,334 |
| ONCO | 3.57▲ | +0.06 (+1.71%) | 3.86 | 3.49 | 376,784 |
| CLAR | 3.56▲ | +0.02 (+0.56%) | 3.585 | 3.525 | 74,653 |
| GLTO | 3.65▲ | +0.15 (+4.29%) | 3.656 | 3.58 | 5,604 |
| CYH | 3.64▲ | +0.01 (+0.28%) | 3.74 | 3.59 | 2,509,700 |
| TRVG | 3.67▼ | -0.02 (-0.54%) | 3.7199 | 3.66 | 21,342 |
| LND | 3.78▼ | -0.02 (-0.53%) | 3.7801 | 3.7614 | 16,915 |
| YMAB | 4.32▼ | -0.03 (-0.69%) | 4.42 | 4.30 | 111,800 |
| HCWB | 4.71▼ | -0.08 (-1.67%) | 4.75 | 4.5701 | 28,602 |
| AENT | 5.50▼ | -0.07 (-1.26%) | 5.7989 | 5.37 | 34,411 |
| FTF | 6.50▲ | +0.02 (+0.31%) | 6.51 | 6.45 | 287,017 |
| LUXE | 7.75▼ | -0.06 (-0.77%) | 7.99 | 7.61 | 76,849 |
| AFRI | 7.74▼ | -0.04 (-0.51%) | 7.78 | 7.74 | 8,063 |
| CYCC | 8.23▲ | +0.03 (+0.37%) | 9.48 | 7.76 | 1,326,706 |
| NIM | 9.05▲ | +0.02 (+0.22%) | 9.06 | 9.0101 | 5,454 |
| LYEL | 9.52▼ | -0.01 (-0.10%) | 9.825 | 9.11 | 25,812 |
| TIGR | 9.92▲ | +0.10 (+1.02%) | 10.07 | 9.7519 | 3,590,586 |
| MVT | 10.09▲ | +0.02 (+0.20%) | 10.12 | 10.0652 | 78,696 |
| LGHT | 10.27▼ | -0.003 (-0.03%) | 10.29 | 10.25 | 5,900 |
| RDAC | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 15,008 |
| LPAA | 10.408▼ | -0.002 (-0.02%) | 10.408 | 10.408 | 200 |
| NMFC | 10.82▼ | -0.02 (-0.18%) | 10.90 | 10.76 | 415,381 |
| EVG | 11.00▲ | +0.01 (+0.09%) | 11.15 | 11.00 | 38,400 |
| CGO | 11.655▼ | -0.045 (-0.38%) | 11.7023 | 11.43 | 27,999 |
| SGHC | 11.77▼ | -0.10 (-0.84%) | 11.99 | 11.73 | 1,773,196 |
| BGB | 12.37▼ | -0.02 (-0.16%) | 12.44 | 12.36 | 192,130 |
| WSR | 12.52▼ | -0.04 (-0.32%) | 12.67 | 12.51 | 196,589 |
| PMT | 12.63▼ | -0.13 (-1.02%) | 12.89 | 12.57 | 900,700 |
| INLX | 14.00▲ | +0.55 (+4.09%) | 14.57 | 13.72 | 7,100 |
| ETON | 13.95▲ | +0.06 (+0.43%) | 14.39 | 13.85 | 430,458 |
| NREF | 14.04▼ | -0.05 (-0.35%) | 14.12 | 13.96 | 41,222 |
| KROS | 14.36▼ | -0.13 (-0.90%) | 14.70 | 14.33 | 737,791 |
| BIT | 14.47▲ | +0.01 (+0.07%) | 14.55 | 14.42 | 206,600 |
| CPBI | 14.95▲ | +0.05 (+0.34%) | 14.95 | 14.95 | 1,242 |
| DBL | 15.15▲ | +0.02 (+0.13%) | 15.21 | 15.14 | 123,591 |
| SCM | 15.25▼ | -0.04 (-0.26%) | 15.39 | 15.20 | 196,900 |
| CHN | 15.30▲ | +0.03 (+0.20%) | 15.3725 | 15.222 | 29,926 |
| IFN | 16.07▼ | -0.08 (-0.50%) | 16.08 | 16.00 | 171,006 |
| AMZY | 16.09▲ | +0.04 (+0.25%) | 16.14 | 16.0201 | 155,377 |
| JCAP | 16.85▼ | -0.16 (-0.94%) | 17.00 | 16.60 | 96,400 |
| EIDO | 17.76▲ | +0.06 (+0.34%) | 17.77 | 17.685 | 714,050 |
| EFAS | 17.9897▼ | -0.0203 (-0.11%) | 18.05 | 17.88 | 20,200 |
| PWP | 19.47▲ | +0.26 (+1.35%) | 19.75 | 19.23 | 817,337 |
| GAP | 20.34▲ | +0.13 (+0.64%) | 20.43 | 20.09 | 7,269,700 |
| EOI | 20.71▲ | +0.05 (+0.24%) | 20.91 | 20.65 | 53,300 |
| PPIH | 22.62▲ | +0.07 (+0.31%) | 23.12 | 22.28 | 20,297 |
| SGRY | 22.62▼ | -0.02 (-0.09%) | 22.745 | 22.485 | 1,017,139 |
| INKT | 23.25▲ | +0.14 (+0.61%) | 30.30 | 23.20 | 1,859,853 |
| PNTG | 23.91▲ | +0.15 (+0.63%) | 24.19 | 23.61 | 386,877 |
| EOS | 24.15▲ | +0.05 (+0.21%) | 24.25 | 24.09 | 86,700 |
| AIO | 24.55▲ | +0.02 (+0.08%) | 24.655 | 24.44 | 63,316 |
| BFIX | 25.1583▼ | -0.0222 (-0.09%) | 25.16 | 25.14 | 6,049 |
| LODI | 25.165▼ | -0.04 (-0.16%) | 25.195 | 25.16 | 2,758 |
| MMSD | 25.21▲ | +0.01 (+0.04%) | 25.21 | 25.21 | 5,515 |
| ERET | 26.4124▼ | -0.0276 (-0.10%) | 26.4124 | 26.4124 | 55 |
| HSTM | 27.04▼ | -0.04 (-0.15%) | 27.185 | 26.99 | 128,406 |
| ATHM | 27.72▼ | -0.18 (-0.65%) | 28.495 | 27.26 | 483,004 |
| UUP | 27.46▲ | +0.12 (+0.44%) | 27.4899 | 27.44 | 1,517,954 |
| SIM | 28.08▲ | +0.43 (+1.56%) | 28.08 | 28.08 | 456 |
| EMPB | 28.68▼ | -0.006 (-0.02%) | 28.71 | 28.67 | 4,700 |
| LTH | 30.39▼ | -0.06 (-0.20%) | 30.685 | 30.07 | 2,491,200 |
| CRI | 30.41▲ | +0.21 (+0.70%) | 30.78 | 30.08 | 1,277,946 |
| APEI | 30.64▲ | +0.04 (+0.13%) | 31.25 | 30.1823 | 220,911 |
| XIDV | 30.642▼ | -0.008 (-0.03%) | 30.642 | 30.48 | 1,100 |
| CHYM | 31.51▼ | -0.12 (-0.38%) | 32.42 | 31.145 | 1,518,293 |
| MSTP | 31.682▼ | -0.477 (-1.48%) | 31.959 | 31.382 | 2,700 |
| HTHT | 33.20▼ | -0.11 (-0.33%) | 33.46 | 33.00 | 1,687,920 |
| IJAN | 34.09▲ | +0.06 (+0.18%) | 34.1095 | 34.08 | 12,527 |
| NXRT | 34.30▼ | -0.08 (-0.23%) | 34.75 | 34.18 | 127,600 |
| XHYT | 34.82▲ | +0.0467 (+0.13%) | 34.82 | 34.82 | 166 |
| XHYE | 38.2746▼ | -0.0094 (-0.02%) | 38.2746 | 38.2746 | 150 |
| HTUS | 40.35▲ | +0.1532 (+0.38%) | 40.398 | 39.799 | 10,300 |
| ARQQ | 42.10▼ | -1.21 (-2.79%) | 42.65 | 40.5101 | 919,429 |
| TARS | 41.40▼ | -0.15 (-0.36%) | 41.855 | 40.84 | 495,196 |
| SNDK | 41.52▲ | +0.16 (+0.39%) | 42.245 | 41.04 | 1,887,891 |
| FMC | 42.24▼ | -0.07 (-0.17%) | 42.88 | 42.16 | 1,428,200 |
| INDH | 43.4988▼ | -0.1402 (-0.32%) | 43.4988 | 43.4988 | 316 |
| MTGP | 43.615▲ | +0.025 (+0.06%) | 43.6682 | 43.61 | 1,788 |
| BBAG | 45.59▼ | -0.02 (-0.04%) | 45.65 | 45.562 | 32,200 |
| RDTY | 46.13▼ | -0.048 (-0.10%) | 46.15 | 45.85 | 9,000 |