Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Oct 04, 2023.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| AVTX | 0.14▲ | +0.0216 (+18.24%) | 0.148 | 0.118 | 134,958,900 |
| CDIO | 0.30▼ | -0.04 (-11.76%) | 0.349 | 0.30 | 141,956 |
| TFFP | 0.326▼ | -0.008 (-2.40%) | 0.35 | 0.325 | 28,900 |
| SOPA | 0.342▼ | -0.037 (-9.76%) | 0.377 | 0.33 | 122,700 |
| CISS | 0.4349▼ | -0.0152 (-3.38%) | 0.4643 | 0.43 | 220,981 |
| RAD | 0.54▲ | +0.07 (+14.89%) | 0.59 | 0.44 | 9,289,000 |
| SHPH | 0.51▼ | -0.0672 (-11.64%) | 0.5936 | 0.49 | 312,938 |
| ATXI | 0.701▲ | +0.011 (+1.59%) | 0.704 | 0.64 | 70,400 |
| ICCM | 0.871▲ | +0.0159 (+1.86%) | 1.03 | 0.731 | 10,058,100 |
| GLDG | 0.765▼ | -0.0136 (-1.75%) | 0.7928 | 0.7601 | 240,587 |
| MOXC | 0.9001▼ | -0.0399 (-4.24%) | 0.95 | 0.88 | 35,203 |
| SAI | 0.90▼ | -0.0401 (-4.27%) | 0.98 | 0.893 | 119,000 |
| XFOR | 0.92▼ | -0.0692 (-7.00%) | 1.028 | 0.90 | 2,499,200 |
| VRM | 1.03▼ | -0.06 (-5.50%) | 1.10 | 1.00 | 1,918,600 |
| HOLO | 1.20▼ | -0.11 (-8.40%) | 1.31 | 1.20 | 426,187 |
| IVP | 1.25▼ | -0.11 (-8.09%) | 1.44 | 1.23 | 39,600 |
| URG | 1.44▲ | +0.02 (+1.41%) | 1.48 | 1.30 | 2,881,900 |
| OMQS | 1.537▼ | -0.103 (-6.28%) | 1.64 | 1.52 | 2,600 |
| THCH | 1.68▼ | -0.08 (-4.55%) | 1.79 | 1.5627 | 296,380 |
| HITI | 1.66▼ | -0.09 (-5.14%) | 1.78 | 1.65 | 194,300 |
| HUT | 1.835▼ | -0.165 (-8.25%) | 1.98 | 1.80 | 8,928,616 |
| ABUS | 1.88▼ | -0.04 (-2.08%) | 1.93 | 1.87 | 441,860 |
| ALLK | 2.36▲ | +0.15 (+6.79%) | 2.37 | 1.98 | 2,945,637 |
| BRFS | 2.01▼ | -0.03 (-1.47%) | 2.07 | 2.01 | 2,559,600 |
| ARMN | 2.21▼ | -0.38 (-14.67%) | 2.40 | 2.16 | 133,700 |
| DMAC | 2.32▼ | -0.17 (-6.83%) | 2.50 | 2.22 | 56,045 |
| GRPH | 2.47▲ | +0.07 (+2.92%) | 2.48 | 2.34 | 89,400 |
| APTO | 2.50▼ | -0.22 (-8.09%) | 2.7501 | 2.50 | 29,092 |
| SRTS | 2.58▼ | -0.13 (-4.80%) | 2.76 | 2.56 | 95,934 |
| SGMA | 2.88▼ | -0.19 (-6.19%) | 3.17 | 2.88 | 47,900 |
| BLUE | 3.01▲ | +0.07 (+2.38%) | 3.08 | 2.885 | 2,772,236 |
| CYT | 3.01▲ | +0.17 (+5.99%) | 3.10 | 2.93 | 736,873 |
| AVIR | 3.03▲ | +0.03 (+1.00%) | 3.03 | 2.945 | 259,492 |
| BRCC | 3.21▼ | -0.23 (-6.69%) | 3.43 | 3.185 | 873,746 |
| INZY | 3.63▼ | -0.29 (-7.40%) | 3.89 | 3.58 | 674,600 |
| MDGS | 3.783▼ | -0.167 (-4.23%) | 3.9263 | 3.59 | 2,091 |
| DTI | 3.87▼ | -0.04 (-1.02%) | 3.91 | 3.85 | 6,912 |
| KTRA | 3.87▼ | -0.005 (-0.13%) | 4.21 | 3.87 | 3,800 |
| KODK | 3.89▼ | -0.15 (-3.71%) | 4.10 | 3.89 | 375,943 |
| RSKD | 4.17▼ | -0.28 (-6.29%) | 4.41 | 4.16 | 783,400 |
| CHPT | 4.38▼ | -0.37 (-7.79%) | 4.70 | 4.26 | 20,783,238 |
| IGR | 4.26▼ | -0.15 (-3.40%) | 4.38 | 4.26 | 629,800 |
| BGI | 4.32▼ | -0.22 (-4.85%) | 4.63 | 4.32 | 18,100 |
| CGNT | 4.47▼ | -0.31 (-6.49%) | 4.825 | 4.46 | 249,372 |
| BGY | 4.88▼ | -0.06 (-1.21%) | 4.93 | 4.85 | 232,000 |
| INGN | 4.885▼ | -0.295 (-5.69%) | 5.26 | 4.87 | 189,937 |
| EPSN | 5.13▼ | -0.05 (-0.97%) | 5.39 | 5.09 | 71,100 |
| FATH | 5.33▼ | -0.44 (-7.63%) | 5.82 | 5.19 | 9,128 |
| SBSW | 5.56▼ | -0.29 (-4.96%) | 5.57 | 5.41 | 8,801,600 |
| RVSB | 5.46▼ | -0.09 (-1.62%) | 5.55 | 5.45 | 14,800 |
| HA | 5.51▼ | -0.28 (-4.84%) | 5.89 | 5.50 | 3,562,100 |
| SKIN | 5.61▼ | -0.22 (-3.77%) | 5.94 | 5.565 | 2,096,517 |
| DLTH | 5.61▼ | -0.24 (-4.10%) | 5.85 | 5.60 | 120,554 |
| LFMD | 5.96▼ | -0.30 (-4.79%) | 6.86 | 5.66 | 1,027,300 |
| INDI | 5.70▼ | -0.43 (-7.01%) | 6.12 | 5.68 | 2,191,434 |
| PSEC | 5.88▼ | -0.08 (-1.34%) | 5.98 | 5.83 | 2,019,000 |
| LVRO | 6.42▼ | -0.41 (-6.00%) | 6.70 | 6.08 | 10,900 |
| CMPO | 6.30▼ | -0.12 (-1.87%) | 6.46 | 6.27 | 111,581 |
| ZURA | 7.00▲ | +0.39 (+5.90%) | 7.22 | 6.51 | 239,900 |
| NVTS | 6.68▼ | -0.27 (-3.88%) | 6.93 | 6.61 | 1,194,200 |
| RDFN | 6.68▼ | -0.30 (-4.30%) | 6.93 | 6.62 | 2,261,109 |
| PNBK | 7.05▼ | -0.33 (-4.47%) | 7.34 | 6.63 | 1,900 |
| AMSC | 6.89▼ | -0.32 (-4.44%) | 7.30 | 6.77 | 685,500 |
| EBR | 6.83▼ | -0.26 (-3.67%) | 7.09 | 6.80 | 1,414,800 |
| LPRO | 6.85▼ | -0.26 (-3.66%) | 7.24 | 6.82 | 953,300 |
| CXH | 6.91▼ | -0.18 (-2.54%) | 7.07 | 6.91 | 30,000 |
| PNF | 7.11▼ | -0.06 (-0.84%) | 7.22 | 7.10 | 16,300 |
| MARA | 7.30▼ | -1.23 (-14.42%) | 8.40 | 7.2204 | 33,281,807 |
| ASYS | 7.40▼ | -0.17 (-2.25%) | 7.62 | 7.27 | 31,300 |
| OPP | 7.60▼ | -0.17 (-2.19%) | 7.78 | 7.56 | 240,764 |
| EBR.B | 7.63▼ | -0.28 (-3.54%) | 7.88 | 7.60 | 9,325 |
| HFRO | 7.76▼ | -0.15 (-1.90%) | 7.957 | 7.70 | 173,774 |
| CLDL | 7.83▼ | -0.40 (-4.86%) | 8.0527 | 7.75 | 41,452 |
| INOD | 7.95▼ | -1.07 (-11.86%) | 8.96 | 7.90 | 497,700 |
| BBVA | 8.03▲ | +0.01 (+0.12%) | 8.11 | 8.02 | 1,541,900 |
| ENX | 8.16▼ | -0.07 (-0.85%) | 8.30 | 8.15 | 55,600 |
| VCV | 8.27▼ | -0.08 (-0.96%) | 8.38 | 8.26 | 160,100 |
| GRX | 8.35▼ | -0.11 (-1.30%) | 8.54 | 8.31 | 82,300 |
| VIV | 8.53▼ | -0.07 (-0.81%) | 8.68 | 8.46 | 726,185 |
| RIOT | 8.78▼ | -1.10 (-11.13%) | 9.89 | 8.67 | 19,627,200 |
| MYN | 8.74▼ | -0.08 (-0.91%) | 8.85 | 8.72 | 118,400 |
| AVDX | 8.82▼ | -0.51 (-5.47%) | 9.31 | 8.73 | 2,186,900 |
| CDMO | 9.56▲ | +0.37 (+4.03%) | 9.61 | 9.04 | 421,300 |
| OUT | 9.16▼ | -0.45 (-4.68%) | 9.60 | 9.07 | 6,541,570 |
| WSR | 9.18▼ | -0.17 (-1.82%) | 9.34 | 9.07 | 337,800 |
| IRWD | 9.70▲ | +0.46 (+4.98%) | 9.78 | 9.20 | 2,286,000 |
| NMT | 9.35▼ | -0.09 (-0.95%) | 9.47 | 9.32 | 22,500 |
| AOUT | 9.55▼ | -0.15 (-1.55%) | 9.975 | 9.55 | 72,545 |
| EVNT | 9.613▼ | -0.047 (-0.49%) | 9.66 | 9.613 | 500 |
| NKX | 9.99▼ | -0.08 (-0.79%) | 10.16 | 9.96 | 194,200 |
| WILC | 9.98▼ | -0.17 (-1.67%) | 10.35 | 9.97 | 3,000 |
| KEY | 10.07▼ | -0.38 (-3.64%) | 10.38 | 10.01 | 15,347,700 |
| MPA | 10.37▼ | -0.05 (-0.48%) | 10.52 | 10.34 | 19,500 |
| RVNC | 10.45▼ | -0.75 (-6.70%) | 11.18 | 10.37 | 1,729,500 |
| RIV | 10.43▼ | -0.16 (-1.51%) | 10.66 | 10.40 | 65,838 |
| BHAC | 10.53▼ | -0.09 (-0.85%) | 12.09 | 10.45 | 22,519 |
| HPLT | 10.52▼ | -0.23 (-2.14%) | 11.00 | 10.52 | 28,800 |
| INAQ | 10.5499▼ | -0.0501 (-0.47%) | 10.604 | 10.54 | 32,347 |
| EGGF | 10.65▼ | -0.02 (-0.19%) | 12.11 | 10.55 | 18,800 |
| BAND | 10.94▼ | -0.26 (-2.32%) | 11.31 | 10.71 | 191,700 |