Harami Cross Pattern results

Technical stock screener for Harami Cross Pattern results.

Ideas for the best stocks to buy based on data for Jul 24, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PETZ 1.25 +0.03 (+2.46%) 1.28 1.20 24,431
PGNY 27.98 -0.28 (-0.99%) 28.43 27.73 492,508
PLRX 12.69 -0.18 (-1.40%) 13.165 12.59 490,992
PNTG 28.98 -0.08 (-0.28%) 29.94 28.8663 253,599
PRO 24.64 -0.16 (-0.65%) 25.48 24.61 410,077
PRQR 1.88 -0.005 (-0.27%) 1.9299 1.87 291,425
PW 1.22 -0.10 (-7.58%) 1.36 1.20 117,857
PWOD 23.06 -0.10 (-0.43%) 23.30 22.89 26,849
QRTEA 0.7263 -0.0134 (-1.81%) 0.7485 0.725 1,022,418
QRTEB 3.93 -0.05 (-1.26%) 3.93 3.93 1,121
RA 12.78 -0.04 (-0.31%) 12.8702 12.75 400,279
RCAT 2.12 -0.05 (-2.30%) 2.18 2.02 1,012,381
RENB 1.30 -0.03 (-2.26%) 1.35 1.27 344,227
RYN 29.31 +0.16 (+0.55%) 29.76 29.13 418,510
SANG 5.52 -0.005 (-0.09%) 5.52 5.519 527
SDHC 29.77 -0.32 (-1.06%) 30.5845 29.505 349,895
SFM 83.15 -0.71 (-0.85%) 83.79 82.545 1,033,274
SGHT 8.14 -0.10 (-1.21%) 8.45 7.95 148,664
SHBI 13.77 -0.105 (-0.76%) 14.021 13.76 184,827
SONM 3.27 -0.34 (-9.42%) 3.49 3.24 128,500
SRPT 146.00 -1.64 (-1.11%) 147.60 145.04 827,277
STC 73.16 -0.62 (-0.84%) 74.46 72.78 354,030
STEL 26.88 -0.20 (-0.74%) 27.44 26.78 158,446
STN 86.85 -0.46 (-0.53%) 87.35 86.68 74,547
STRA 118.35 -0.64 (-0.54%) 119.36 117.73 65,008
STRM 0.50 -0.0008 (-0.16%) 0.50 0.4999 1,883
SYTA 0.478 +0.0492 (+11.47%) 0.492 0.4111 4,947,387
TBIL 49.97 +0.01 (+0.02%) 49.98 49.97 1,188,341
TCMD 12.88 -0.06 (-0.46%) 13.15 12.815 173,679
TSHA 2.24 -0.05 (-2.18%) 2.32 2.21 1,320,430
UDI 28.0994 -0.04 (-0.14%) 28.0994 28.0994 19
UHT 41.89 -0.26 (-0.62%) 43.08 41.83 79,174
UPC 3.61 +0.06 (+1.69%) 3.66 3.50 1,296,833
USG 28.38 +0.01 (+0.04%) 28.38 28.38 179
USL 39.0269 +0.1569 (+0.40%) 39.24 39.00 1,885
VCEL 52.39 -0.51 (-0.96%) 53.85 52.02 269,600
VHC 5.01 -0.165 (-3.19%) 5.22 5.01 2,870
WRB 52.29 +0.08 (+0.15%) 52.96 52.10 2,155,300
WRBY 16.40 -0.14 (-0.85%) 16.64 15.95 1,567,459
WSBC 33.32 -0.21 (-0.63%) 34.23 33.08 163,368
XBI 99.04 -0.72 (-0.72%) 100.17 98.785 6,075,287
XGN 1.96 -0.03 (-1.51%) 2.00 1.96 8,100
YGMZ 1.41 -0.07 (-4.73%) 1.47 1.39 62,100
YOU 20.81 -0.14 (-0.67%) 21.18 20.69 897,967
ZCMD 1.26 -0.016 (-1.25%) 1.26 1.26 2,000
ZUMZ 23.01 -0.22 (-0.95%) 23.49 22.88 282,900