Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVN | 9.90▼ | -0.01 (-0.10%) | 9.91 | 9.84 | 91,600 |
| EWI | 37.37▼ | -0.24 (-0.64%) | 37.385 | 37.16 | 241,516 |
| EWP | 31.90▼ | -0.14 (-0.44%) | 31.955 | 31.79 | 247,380 |
| EWZ | 30.99▼ | -0.17 (-0.55%) | 31.04 | 30.8142 | 12,847,962 |
| EWZS | 13.161▼ | -0.089 (-0.67%) | 13.2282 | 13.095 | 20,972 |
| EXK | 2.70▼ | -0.02 (-0.74%) | 2.74 | 2.6203 | 5,626,178 |
| EZA | 38.77▼ | -0.07 (-0.18%) | 38.95 | 38.57 | 101,155 |
| FAB | 79.66▼ | -0.0122 (-0.02%) | 79.66 | 79.535 | 441 |
| FAF | 57.78▼ | -0.40 (-0.69%) | 58.03 | 57.05 | 512,348 |
| FCSH | 23.633▼ | -0.017 (-0.07%) | 23.633 | 23.633 | 100 |
| FDFF | 30.1641▼ | -0.201 (-0.66%) | 30.23 | 30.12 | 2,189 |
| FHLC | 66.32▼ | -0.19 (-0.29%) | 66.4378 | 66.03 | 58,428 |
| FIGB | 41.7147▼ | -0.1653 (-0.39%) | 41.74 | 41.6237 | 12,654 |
| FIW | 99.84▼ | -0.23 (-0.23%) | 100.32 | 99.2736 | 38,240 |
| FKU | 36.7057▼ | -0.1452 (-0.39%) | 36.71 | 36.7057 | 989 |
| FLEE | 29.194▼ | -0.115 (-0.39%) | 29.213 | 29.11 | 2,000 |
| FLGV | 19.97▼ | -0.053 (-0.26%) | 19.99 | 19.932 | 28,201 |
| FLIC | 10.67▼ | -0.10 (-0.93%) | 10.77 | 10.61 | 94,444 |
| FLR | 40.30▼ | -0.07 (-0.17%) | 40.89 | 40.00 | 1,420,101 |
| FLRT | 47.85▼ | -0.08 (-0.17%) | 47.855 | 47.78 | 52,068 |
| FMB | 50.835▼ | -0.03 (-0.06%) | 50.855 | 50.80 | 129,643 |
| FMC | 58.40▼ | -0.25 (-0.43%) | 58.69 | 57.69 | 1,011,401 |
| FND | 109.66▼ | -0.31 (-0.28%) | 111.50 | 108.30 | 1,146,869 |
| FNDA | 54.48▼ | -0.19 (-0.35%) | 54.68 | 54.1408 | 183,917 |
| FNDX | 65.27▼ | -0.01 (-0.02%) | 65.35 | 64.93 | 333,555 |
| FNV | 119.01▼ | -0.31 (-0.26%) | 120.13 | 118.22 | 333,018 |
| FSFG | 15.85▼ | -0.05 (-0.31%) | 16.00 | 15.60 | 2,111 |
| FSM | 4.64▼ | -0.02 (-0.43%) | 4.69 | 4.56 | 3,741,076 |
| FTI | 25.72▼ | -0.12 (-0.46%) | 26.185 | 25.48 | 4,702,760 |
| FXD | 59.75▼ | -0.18 (-0.30%) | 60.13 | 59.35 | 33,218 |
| FYBR | 22.86▼ | -0.01 (-0.04%) | 22.925 | 21.855 | 1,171,289 |
| FYX | 89.54▼ | -0.0706 (-0.08%) | 89.81 | 88.73 | 65,585 |
| GAL | 42.2407▼ | -0.0293 (-0.07%) | 42.2407 | 42.09 | 9,037 |
| GBCI | 37.94▼ | -0.45 (-1.17%) | 38.515 | 37.73 | 605,712 |
| GCO | 26.55▼ | -0.22 (-0.82%) | 26.70 | 26.05 | 110,752 |
| GDXJ | 41.00▼ | -0.17 (-0.41%) | 41.28 | 40.73 | 4,615,109 |
| GF | 8.43▼ | -0.04 (-0.47%) | 8.45 | 8.41 | 23,600 |
| GHLD | 13.50▼ | -0.06 (-0.44%) | 13.7092 | 13.50 | 6,712 |
| GIC | 40.96▼ | -0.34 (-0.82%) | 41.325 | 40.50 | 72,265 |
| GIL | 35.64▼ | -0.08 (-0.22%) | 36.1262 | 35.47 | 245,193 |
| GOEX | 27.0198▼ | -0.2519 (-0.92%) | 27.03 | 26.9501 | 1,267 |
| GOLD | 16.52▼ | -0.17 (-1.02%) | 16.59 | 16.36 | 25,849,300 |
| GOOD | 13.30▼ | -0.09 (-0.67%) | 13.35 | 13.15 | 147,556 |
| GPAK | 0.2171▼ | -0.0029 (-1.32%) | 0.22 | 0.214 | 7,362 |
| GSAT | 1.28▼ | -0.02 (-1.54%) | 1.31 | 1.27 | 2,002,581 |
| GSG | 22.53▼ | -0.10 (-0.44%) | 22.6697 | 22.485 | 1,146,698 |
| GTLS | 152.95▼ | -0.57 (-0.37%) | 154.42 | 150.71 | 259,204 |
| HCA | 319.02▼ | -0.41 (-0.13%) | 322.00 | 317.70 | 835,559 |
| HDB | 58.26▼ | -0.18 (-0.31%) | 58.44 | 57.755 | 1,633,808 |
| HEAR | 14.18▲ | +0.04 (+0.28%) | 14.39 | 14.03 | 352,054 |
| HEES | 58.58▼ | -0.09 (-0.15%) | 59.34 | 57.63 | 185,388 |
| HI | 48.95▼ | -0.23 (-0.47%) | 49.255 | 48.43 | 207,797 |
| HOLX | 76.71▼ | -0.48 (-0.62%) | 77.38 | 76.50 | 963,154 |
| HOWL | 6.39▼ | -0.05 (-0.78%) | 6.65 | 6.24 | 81,697 |
| HPK | 15.20▼ | -0.06 (-0.39%) | 15.26 | 14.83 | 283,137 |
| HRTS | 31.41▼ | -0.16 (-0.51%) | 31.6709 | 31.37 | 12,300 |
| HSBC | 41.69▼ | -0.20 (-0.48%) | 41.76 | 41.4711 | 1,555,249 |
| HTEC | 26.6211▼ | -0.0639 (-0.24%) | 26.7492 | 26.53 | 9,492 |
| HUBG | 39.99▼ | -0.35 (-0.87%) | 40.38 | 39.41 | 379,523 |
| HYMC | 3.74▼ | -0.12 (-3.11%) | 3.83 | 3.62 | 252,976 |
| IAS | 9.56▼ | -0.01 (-0.10%) | 9.645 | 9.39 | 1,220,517 |
| IAUX | 1.22▼ | -0.01 (-0.81%) | 1.24 | 1.20 | 2,786,950 |
| IBDS | 23.56▼ | -0.015 (-0.06%) | 23.565 | 23.53 | 214,000 |
| IDHQ | 29.71▼ | -0.12 (-0.40%) | 29.8285 | 29.473 | 41,485 |
| IEI | 113.72▼ | -0.14 (-0.12%) | 113.73 | 113.59 | 1,811,818 |
| IJR | 105.71▼ | -0.25 (-0.24%) | 106.075 | 104.99 | 2,927,613 |
| IJS | 97.71▼ | -0.42 (-0.43%) | 97.97 | 97.02 | 241,595 |
| IJT | 125.37▼ | -0.35 (-0.28%) | 126.24 | 124.89 | 57,667 |
| ILMN | 122.87▼ | -1.59 (-1.28%) | 124.74 | 120.82 | 1,254,629 |
| INFL | 32.49▼ | -0.17 (-0.52%) | 32.54 | 32.3701 | 32,703 |
| ION | 29.5067▼ | -0.2078 (-0.70%) | 29.5067 | 29.5067 | 108 |
| IQSM | 30.326▼ | -0.006 (-0.02%) | 30.326 | 30.326 | 100 |
| IRVH | 20.315▲ | +0.015 (+0.07%) | 20.315 | 20.315 | 100 |
| ISCB | 53.0889▼ | -0.042 (-0.08%) | 53.1335 | 52.80 | 5,391 |
| ISRG | 375.01▼ | -2.07 (-0.55%) | 383.62 | 372.83 | 1,325,633 |
| ISTB | 46.95▼ | -0.05 (-0.11%) | 46.98 | 46.94 | 195,527 |
| ITIC | 163.63▼ | -0.83 (-0.50%) | 163.63 | 163.63 | 1,176 |
| ITRN | 25.94▼ | -0.01 (-0.04%) | 26.05 | 25.60 | 36,157 |
| IUSB | 44.46▼ | -0.11 (-0.25%) | 44.495 | 44.38 | 1,819,272 |
| IVLU | 27.92▼ | -0.02 (-0.07%) | 27.95 | 27.79 | 271,503 |
| IVOO | 98.05▼ | -0.08 (-0.08%) | 98.44 | 97.47 | 42,423 |
| IWN | 151.28▼ | -0.46 (-0.30%) | 151.695 | 150.07 | 1,082,146 |
| JELD | 18.80▼ | -0.15 (-0.79%) | 18.99 | 18.11 | 623,635 |
| JIVE | 54.34▼ | -0.04 (-0.07%) | 54.34 | 54.33 | 700 |
| JLL | 181.86▼ | -0.47 (-0.26%) | 182.54 | 179.58 | 195,218 |
| JMEE | 55.84▼ | -0.06 (-0.11%) | 56.12 | 55.52 | 91,947 |
| JNUG | 36.83▼ | -0.32 (-0.86%) | 37.3396 | 36.3612 | 808,465 |
| JOE | 56.86▼ | -0.17 (-0.30%) | 57.50 | 56.74 | 167,158 |
| JRNY | 25.0341▼ | -0.0282 (-0.11%) | 25.0341 | 25.0341 | 6 |
| JUNW | 27.9149▲ | +0.0099 (+0.04%) | 27.9149 | 27.9149 | 65 |
| JZ | 2.15▼ | -0.05 (-2.27%) | 2.15 | 2.10 | 1,736 |
| KBWY | 17.38▼ | -0.06 (-0.34%) | 17.43 | 17.249 | 54,636 |
| KE | 20.96▼ | -0.12 (-0.57%) | 21.15 | 20.72 | 85,726 |
| KLNE | 6.00▼ | -0.1247 (-2.04%) | 6.0499 | 5.95 | 3,659 |
| KORP | 45.2483▼ | -0.0517 (-0.11%) | 45.25 | 45.0901 | 245,938 |
| KPRX | 0.5058▼ | -0.0737 (-12.72%) | 0.5169 | 0.49 | 292,787 |
| LAZ | 39.30▼ | -0.33 (-0.83%) | 39.51 | 38.485 | 1,106,733 |
| LBRT | 22.76▼ | -0.05 (-0.22%) | 22.89 | 22.39 | 2,766,161 |
| LGF.A | 10.66▼ | -0.01 (-0.09%) | 10.70 | 10.47 | 485,093 |
| LINK | 6.63▼ | -0.175 (-2.57%) | 6.6511 | 6.59 | 1,480 |