Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HASI | 27.41▼ | -0.26 (-0.94%) | 27.61 | 27.05 | 900,900 |
| HCOW | 23.76▼ | -0.08 (-0.34%) | 23.78 | 23.66 | 5,084 |
| HD | 370.07▼ | -3.23 (-0.87%) | 371.80 | 367.11 | 3,068,900 |
| HERD | 40.81▼ | -0.20 (-0.49%) | 40.82 | 40.622 | 4,000 |
| HHH | 70.54▼ | -0.58 (-0.82%) | 70.89 | 70.00 | 450,198 |
| HIBS | 8.40▲ | +0.17 (+2.07%) | 8.49 | 8.32 | 468,982 |
| HLIO | 36.25▼ | -0.41 (-1.12%) | 36.55 | 35.82 | 397,000 |
| HLNE | 151.38▼ | -1.85 (-1.21%) | 153.21 | 150.59 | 458,339 |
| HOV | 119.35▼ | -2.49 (-2.04%) | 120.89 | 117.54 | 183,600 |
| HST | 16.52▼ | -0.06 (-0.36%) | 16.58 | 16.32 | 7,982,500 |
| HYFM | 3.81▼ | -0.09 (-2.31%) | 3.99 | 3.80 | 2,917 |
| IAE | 6.93▼ | -0.01 (-0.14%) | 6.9849 | 6.93 | 14,585 |
| IDA | 117.58▼ | -0.32 (-0.27%) | 118.03 | 116.75 | 284,600 |
| IDRV | 32.29▼ | -0.17 (-0.52%) | 32.58 | 32.29 | 14,300 |
| IMMP | 1.65▲ | +0.01 (+0.61%) | 1.70 | 1.65 | 46,169 |
| INVX | 16.20▼ | -0.07 (-0.43%) | 16.50 | 16.11 | 234,600 |
| IPAR | 135.62▼ | -0.87 (-0.64%) | 136.28 | 134.0575 | 147,313 |
| IPHA | 1.7432▼ | -0.0668 (-3.69%) | 1.81 | 1.7001 | 4,886 |
| IRON | 56.91▼ | -1.09 (-1.88%) | 57.725 | 56.22 | 275,330 |
| IUSV | 96.02▼ | -0.43 (-0.45%) | 96.20 | 95.6807 | 379,809 |
| IWD | 196.30▼ | -1.04 (-0.53%) | 196.6848 | 195.69 | 1,230,738 |
| IYC | 100.48▼ | -0.34 (-0.34%) | 100.685 | 100.2093 | 69,222 |
| IYF | 121.29▼ | -0.78 (-0.64%) | 121.57 | 120.78 | 741,767 |
| IZEA | 2.98▼ | -0.04 (-1.32%) | 3.00 | 2.8919 | 60,915 |
| JAVA | 66.42▼ | -0.33 (-0.49%) | 66.5498 | 66.19 | 153,552 |
| JBI | 9.04▼ | -0.13 (-1.42%) | 9.18 | 9.02 | 591,725 |
| JBTM | 133.25▼ | -0.88 (-0.66%) | 134.582 | 130.92 | 574,299 |
| JILL | 15.53▼ | -0.22 (-1.40%) | 15.715 | 15.39 | 81,741 |
| JNJ | 156.90▼ | -0.79 (-0.50%) | 157.18 | 155.18 | 7,872,172 |
| JXN | 87.03▼ | -0.86 (-0.98%) | 87.61 | 86.31 | 329,400 |
| KALU | 88.48▼ | -0.85 (-0.95%) | 89.65 | 87.69 | 146,655 |
| KBWB | 73.53▼ | -0.39 (-0.53%) | 73.79 | 72.93 | 1,374,059 |
| KKR | 141.05▼ | -2.00 (-1.40%) | 142.22 | 140.46 | 3,204,800 |
| KROP | 10.90▼ | -0.045 (-0.41%) | 10.91 | 10.77 | 975 |
| KTCC | 3.02▼ | -0.04 (-1.31%) | 3.1089 | 2.9601 | 9,272 |
| KURA | 6.28▼ | -0.08 (-1.26%) | 6.5051 | 6.15 | 1,201,090 |
| KWM | 4.84▲ | +0.24 (+5.22%) | 5.23 | 4.661 | 1,654,600 |
| LEG | 10.13▼ | -0.20 (-1.94%) | 10.26 | 10.00 | 1,863,300 |
| LINC | 22.65▲ | +0.04 (+0.18%) | 22.77 | 22.02 | 183,867 |
| LIT | 40.18▼ | -0.08 (-0.20%) | 40.2851 | 40.065 | 166,918 |
| LKFN | 65.04▼ | -0.66 (-1.00%) | 65.535 | 64.85 | 135,381 |
| LLYVA | 76.51▼ | -0.67 (-0.87%) | 77.30 | 76.058 | 68,400 |
| LNT | 62.08▼ | -0.52 (-0.83%) | 62.50 | 61.795 | 1,233,000 |
| LOPP | 30.358▼ | -0.169 (-0.55%) | 30.358 | 30.358 | 11 |
| LPCN | 3.265▼ | -0.055 (-1.66%) | 3.37 | 3.15 | 29,983 |
| LQAI | 35.8366▼ | -0.0249 (-0.07%) | 35.8366 | 35.8366 | 79 |
| LQDA | 14.09▼ | -0.06 (-0.42%) | 14.15 | 13.76 | 1,474,800 |
| LSBK | 15.8996▼ | -0.0204 (-0.13%) | 15.9103 | 15.8972 | 1,605 |
| LVHD | 40.35▼ | -0.17 (-0.42%) | 40.49 | 40.19 | 36,599 |
| MAYT | 34.995▼ | -0.007 (-0.02%) | 34.995 | 34.995 | 100 |
| MBBC | 10.0187▼ | -0.0113 (-0.11%) | 10.0187 | 10.0187 | 859 |
| MBI | 4.43▼ | -0.05 (-1.12%) | 4.57 | 4.40 | 193,767 |
| MBOT | 2.62▼ | -0.02 (-0.76%) | 2.725 | 2.56 | 1,248,610 |
| MCW | 6.62▼ | -0.20 (-2.93%) | 6.75 | 6.58 | 1,648,583 |
| MFH | 4.46▼ | -0.09 (-1.98%) | 4.61 | 4.26 | 189,944 |
| MLGO | 0.7448▲ | +0.0266 (+3.70%) | 0.7659 | 0.7141 | 14,989,667 |
| MNMD | 8.06▼ | -0.04 (-0.49%) | 8.17 | 7.76 | 1,580,654 |
| MRCY | 50.96▲ | +0.34 (+0.67%) | 52.05 | 50.605 | 746,924 |
| MTD | 1,223.9301▼ | -12.3099 (-1.00%) | 1,232.98 | 1,218.9301 | 118,800 |
| MTH | 73.77▼ | -1.59 (-2.11%) | 74.60 | 73.32 | 1,113,000 |
| MVLL | 20.07▼ | -0.40 (-1.95%) | 20.36 | 19.77 | 130,400 |
| MWA | 25.15▼ | -0.14 (-0.55%) | 25.24 | 24.92 | 616,900 |
| MYE | 15.42▼ | -0.03 (-0.19%) | 15.54 | 15.23 | 138,334 |
| NCLH | 22.62▼ | -0.53 (-2.29%) | 23.01 | 22.58 | 10,939,500 |
| NGVT | 47.56▼ | -0.66 (-1.37%) | 47.87 | 46.72 | 161,114 |
| NODK | 13.09▼ | -0.08 (-0.61%) | 13.16 | 13.065 | 9,079 |
| NRES | 26.061▲ | +0.056 (+0.22%) | 26.061 | 26.061 | 0 |
| NTES | 128.28▲ | +0.70 (+0.55%) | 128.86 | 127.7125 | 533,266 |
| NVA | 11.283▼ | -0.117 (-1.03%) | 12.3297 | 11.24 | 25,975 |
| NWN | 41.49▼ | -0.31 (-0.74%) | 41.72 | 41.22 | 270,600 |
| NWS | 34.29▼ | -0.16 (-0.46%) | 34.42 | 34.16 | 327,300 |
| OAKM | 25.86▼ | -0.16 (-0.61%) | 25.923 | 25.75 | 131,600 |
| ODC | 58.47▼ | -0.05 (-0.09%) | 58.55 | 57.69 | 90,300 |
| OGE | 44.28▼ | -0.24 (-0.54%) | 44.52 | 44.085 | 730,017 |
| OZEM | 25.88▼ | -0.268 (-1.02%) | 25.90 | 25.66 | 6,200 |
| PAC | 230.42▼ | -2.33 (-1.00%) | 231.17 | 227.34 | 103,100 |
| PAG | 183.07▼ | -1.05 (-0.57%) | 183.23 | 181.18 | 140,200 |
| PAL | 7.94▼ | -0.03 (-0.38%) | 8.0176 | 7.54 | 101,392 |
| PAMC | 44.54▼ | -0.29 (-0.65%) | 44.682 | 44.529 | 3,800 |
| PFE | 25.65▼ | -0.13 (-0.50%) | 25.72 | 25.42 | 34,841,300 |
| PFFD | 19.15▼ | -0.08 (-0.42%) | 19.217 | 19.11 | 455,500 |
| PGRE | 6.60▼ | -0.04 (-0.60%) | 6.67 | 6.53 | 1,540,248 |
| PHIN | 48.26▼ | -0.16 (-0.33%) | 48.665 | 47.91 | 284,264 |
| PIPR | 302.29▼ | -0.33 (-0.11%) | 308.09 | 297.78 | 189,574 |
| PKBK | 21.01▼ | -0.23 (-1.08%) | 21.18 | 20.85 | 10,219 |
| PKST | 13.84▼ | -0.19 (-1.35%) | 14.09 | 13.77 | 98,800 |
| PM | 179.91▼ | -1.08 (-0.60%) | 180.19 | 178.09 | 2,673,216 |
| PNW | 91.04▼ | -0.30 (-0.33%) | 91.515 | 90.295 | 731,717 |
| PONY | 12.77▼ | -0.12 (-0.93%) | 13.11 | 12.50 | 4,028,600 |
| POR | 41.12▼ | -0.35 (-0.84%) | 41.45 | 40.93 | 943,800 |
| POST | 107.01▼ | -0.65 (-0.60%) | 107.74 | 106.01 | 741,800 |
| PQAP | 27.07▼ | -0.01 (-0.04%) | 27.07 | 27.07 | 512 |
| PSQH | 2.31▼ | -0.01 (-0.43%) | 2.34 | 2.24 | 399,700 |
| PVLA | 26.46▼ | -0.48 (-1.78%) | 26.89 | 25.91 | 54,600 |
| PW | 1.13▼ | -0.01 (-0.88%) | 1.13 | 1.12 | 4,400 |
| PWER | 29.301▼ | -0.049 (-0.17%) | 29.301 | 29.301 | 100 |
| QH | 1.29▼ | -0.0111 (-0.85%) | 1.30 | 1.26 | 3,006 |
| QYLG | 27.99▲ | +0.02 (+0.07%) | 28.02 | 27.9127 | 25,886 |
| RAIL | 11.92▼ | -0.10 (-0.83%) | 12.06 | 11.46 | 299,441 |
| RAVI | 75.325▲ | +0.025 (+0.03%) | 75.33 | 75.30 | 44,178 |