Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 43.80▲ | +0.16 (+0.37%) | 44.055 | 43.27 | 489,597 |
| ACCO | 4.86▲ | +0.02 (+0.41%) | 4.905 | 4.84 | 601,462 |
| ACIC | 10.33▲ | +0.04 (+0.39%) | 10.45 | 10.17 | 225,293 |
| ACTG | 4.84▲ | +0.02 (+0.41%) | 4.9599 | 4.80 | 189,298 |
| ACTV | 32.4255▲ | +0.0921 (+0.28%) | 32.6351 | 32.36 | 8,531 |
| AFCG | 11.39▲ | +0.04 (+0.35%) | 11.50 | 11.30 | 71,178 |
| AFG | 125.41▲ | +0.84 (+0.67%) | 126.34 | 124.85 | 193,474 |
| AGCO | 116.73▲ | +0.49 (+0.42%) | 117.745 | 115.69 | 552,611 |
| AHLT | 25.1417▲ | +0.1346 (+0.54%) | 25.21 | 25.13 | 4,234 |
| AKAM | 100.73▲ | +0.39 (+0.39%) | 101.39 | 100.02 | 1,388,101 |
| ALCO | 26.86▲ | +0.21 (+0.79%) | 26.93 | 26.62 | 17,315 |
| ALRM | 64.30▲ | +0.05 (+0.08%) | 65.00 | 63.80 | 199,033 |
| ALTR | 80.77▲ | +0.21 (+0.26%) | 82.80 | 80.00 | 567,726 |
| ALVR | 0.7421▼ | -0.0148 (-1.96%) | 0.7669 | 0.7345 | 534,238 |
| AMD | 155.08▲ | +1.06 (+0.69%) | 156.96 | 152.32 | 52,669,816 |
| AMDL | 15.99▲ | +0.1908 (+1.21%) | 16.3302 | 15.49 | 434,954 |
| AMDS | 13.64▼ | -0.09 (-0.66%) | 13.7646 | 13.50 | 52,585 |
| APDN | 0.3376▲ | +0.0046 (+1.38%) | 0.3763 | 0.33 | 130,303 |
| ARKO | 4.49▲ | +0.01 (+0.22%) | 4.66 | 4.455 | 550,034 |
| ARLO | 10.57▲ | +0.04 (+0.38%) | 10.685 | 10.405 | 752,239 |
| ATEN | 12.85▲ | +0.05 (+0.39%) | 13.005 | 12.825 | 387,155 |
| AVAV | 146.70▲ | +0.08 (+0.05%) | 149.62 | 145.98 | 179,041 |
| AVRO | 1.24▲ | +0.02 (+1.64%) | 1.26 | 1.22 | 36,535 |
| AWX | 2.2154▼ | -0.0843 (-3.67%) | 2.283 | 2.21 | 2,090 |
| BBCB | 44.1076▼ | -0.1006 (-0.23%) | 44.1076 | 44.1076 | 540 |
| BBLU | 11.1699▲ | +0.0099 (+0.09%) | 11.2337 | 11.14 | 37,124 |
| BBN | 15.58▼ | -0.06 (-0.38%) | 15.64 | 15.53 | 158,900 |
| BECO | 20.1853▲ | +0.0212 (+0.11%) | 20.1853 | 20.1853 | 2 |
| BFAM | 103.72▲ | +0.28 (+0.27%) | 104.73 | 102.77 | 230,173 |
| BHB | 23.86▲ | +0.14 (+0.59%) | 24.23 | 23.725 | 53,711 |
| BHRB | 51.93▲ | +0.25 (+0.48%) | 52.75 | 51.75 | 13,200 |
| BJRI | 31.86▲ | +0.11 (+0.35%) | 32.21 | 31.63 | 496,249 |
| BKTI | 13.54▲ | +0.49 (+3.75%) | 13.6681 | 13.34 | 11,241 |
| BLMN | 27.03▲ | +0.12 (+0.45%) | 27.28 | 26.81 | 1,099,942 |
| BLZE | 9.13▲ | +0.01 (+0.11%) | 9.349 | 9.10 | 154,174 |
| BOH | 56.38▲ | +0.13 (+0.23%) | 57.09 | 56.00 | 237,552 |
| BRAC | 11.29▲ | +0.01 (+0.09%) | 11.29 | 11.29 | 115 |
| BSJQ | 22.965▲ | +0.01 (+0.04%) | 22.97 | 22.915 | 91,598 |
| BSMU | 21.845▼ | -0.03 (-0.14%) | 21.85 | 21.82 | 17,200 |
| BSSX | 25.81▲ | +0.03 (+0.12%) | 25.8383 | 25.805 | 2,217 |
| BUG | 27.54▲ | +0.06 (+0.22%) | 27.85 | 27.40 | 203,300 |
| BWA | 32.11▲ | +0.25 (+0.78%) | 32.28 | 31.74 | 2,027,333 |
| BWEN | 2.27▲ | +0.03 (+1.34%) | 2.30 | 2.235 | 24,538 |
| BWX | 21.57▼ | -0.05 (-0.23%) | 21.6384 | 21.56 | 61,554 |
| CAC | 28.71▲ | +0.06 (+0.21%) | 28.97 | 28.62 | 42,651 |
| CAKE | 33.81▲ | +0.33 (+0.99%) | 34.165 | 33.42 | 555,812 |
| CAL | 34.85▲ | +0.15 (+0.43%) | 35.62 | 34.64 | 422,423 |
| CBUS | 15.72▲ | +0.11 (+0.70%) | 16.22 | 15.08 | 103,441 |
| CCEP | 66.60▲ | +0.25 (+0.38%) | 67.125 | 66.21 | 1,080,691 |
| CCLD | 1.15▼ | -0.01 (-0.86%) | 1.18 | 1.12 | 10,928 |
| CHAA | 11.28▼ | -0.02 (-0.18%) | 11.28 | 11.28 | 498 |
| CHX | 36.28▲ | +0.21 (+0.58%) | 36.81 | 36.17 | 2,487,102 |
| CIVB | 14.31▲ | +0.02 (+0.14%) | 14.485 | 14.27 | 26,692 |
| CLFD | 28.28▲ | +0.03 (+0.11%) | 28.92 | 28.11 | 123,899 |
| CLW | 39.35▲ | +0.13 (+0.33%) | 39.70 | 38.99 | 97,173 |
| CMG | 2,907.97▲ | +5.01 (+0.17%) | 2,940.84 | 2,897.67 | 213,758 |
| CNHI | 12.40▲ | +0.04 (+0.32%) | 12.555 | 12.305 | 6,148,089 |
| COUR | 11.90▲ | +0.07 (+0.59%) | 12.15 | 11.76 | 2,257,413 |
| CPAI | 28.448▲ | +0.0138 (+0.05%) | 28.4544 | 28.44 | 2,079 |
| CPTN | 2.8801▲ | +0.0201 (+0.70%) | 2.8801 | 2.8801 | 492 |
| CRBG | 26.55▲ | +0.18 (+0.68%) | 26.855 | 26.41 | 2,120,045 |
| CRIT | 19.4641▲ | +0.0235 (+0.12%) | 19.4641 | 19.4641 | 22 |
| CROX | 121.08▲ | +1.75 (+1.47%) | 124.095 | 119.72 | 715,476 |
| DAVE | 34.11▲ | +0.21 (+0.62%) | 34.696 | 30.65 | 84,435 |
| DBAW | 31.9631▲ | +0.0258 (+0.08%) | 32.085 | 31.9304 | 6,250 |
| DBGI | 2.96▲ | +0.09 (+3.14%) | 3.1787 | 2.92 | 45,318 |
| DBMF | 29.22▲ | +0.10 (+0.34%) | 29.335 | 29.08 | 288,927 |
| DEC | 13.74▼ | -0.15 (-1.08%) | 13.77 | 13.55 | 148,353 |
| DES | 30.54▲ | +0.20 (+0.66%) | 30.75 | 30.37 | 87,542 |
| DNOW | 14.73▲ | +0.11 (+0.75%) | 15.115 | 14.645 | 865,905 |
| EEM | 39.87▲ | +0.16 (+0.40%) | 40.10 | 39.78 | 20,566,380 |
| EMCG | 11.19▲ | +0.01 (+0.09%) | 11.19 | 11.19 | 291,349 |
| EMXC | 55.51▲ | +0.13 (+0.23%) | 55.80 | 55.3521 | 2,110,529 |
| EPM | 5.63▲ | +0.02 (+0.36%) | 5.752 | 5.60 | 219,116 |
| ERIE | 380.46▲ | +2.27 (+0.60%) | 383.87 | 376.79 | 38,942 |
| ESGE | 31.29▲ | +0.13 (+0.42%) | 31.47 | 31.2201 | 489,833 |
| ESGR | 277.31▲ | +0.63 (+0.23%) | 278.52 | 276.50 | 32,799 |
| EWBC | 71.80▲ | +0.24 (+0.34%) | 72.35 | 71.22 | 780,456 |
| EWQ | 39.81▲ | +0.06 (+0.15%) | 40.15 | 39.66 | 1,060,685 |
| FCUV | 0.2775▼ | -0.0055 (-1.94%) | 0.327 | 0.26 | 706,418 |
| FEBO | 8.73▲ | +0.2516 (+2.97%) | 9.30 | 8.68 | 10,317 |
| FFIE | 0.0615▲ | +0.0004 (+0.65%) | 0.0712 | 0.061 | 27,064,092 |
| FID | 15.28▲ | +0.035 (+0.23%) | 15.34 | 15.22 | 25,830 |
| FITB | 34.22▲ | +0.12 (+0.35%) | 34.66 | 33.995 | 6,035,748 |
| FLDB | 50.14▼ | -0.005 (-0.01%) | 50.14 | 50.14 | 6 |
| FLIN | 36.60▲ | +0.05 (+0.14%) | 36.685 | 36.4505 | 219,330 |
| FLMI | 24.16▼ | -0.03 (-0.12%) | 24.18 | 24.127 | 30,300 |
| FLSA | 37.5087▲ | +0.2906 (+0.78%) | 37.51 | 37.5087 | 1,907 |
| FLUT | 183.54▲ | +2.24 (+1.24%) | 184.71 | 182.53 | 253,826 |
| FMF | 49.715▲ | +0.188 (+0.38%) | 49.933 | 49.51 | 10,178 |
| FNDA | 52.96▲ | +0.14 (+0.27%) | 53.55 | 52.7601 | 344,136 |
| FNDB | 62.74▲ | +0.08 (+0.13%) | 63.16 | 62.58 | 23,695 |
| FNDE | 27.36▲ | +0.13 (+0.48%) | 27.485 | 27.29 | 720,590 |
| FRZA | 0.4412▼ | -0.0064 (-1.43%) | 0.4698 | 0.4345 | 7,250 |
| FSD | 11.42▼ | -0.04 (-0.35%) | 11.50 | 11.41 | 99,300 |
| FTHF | 22.732▲ | +0.0041 (+0.02%) | 22.732 | 22.732 | 187 |
| FTLS | 59.70▲ | +0.04 (+0.07%) | 60.12 | 59.572 | 138,293 |
| FUBO | 1.40▲ | +0.01 (+0.72%) | 1.48 | 1.36 | 6,797,543 |
| FWRD | 22.75▲ | +0.10 (+0.44%) | 22.86 | 22.0807 | 877,587 |
| FXG | 65.23▲ | +0.20 (+0.31%) | 65.31 | 64.9639 | 25,148 |