Harami Cross Pattern results

Technical stock screener for Harami Cross Pattern results.

Ideas for the best stocks to buy based on data for Oct 03, 2023.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
SXTC 0.12 +0.0004 (+0.33%) 0.126 0.118 667,800
AAU 0.14 +0.003 (+2.19%) 0.14 0.14 202,500
CYCC 0.35 -0.003 (-0.85%) 0.36 0.34 18,400
FRGT 0.3635 -0.0013 (-0.36%) 0.37 0.3406 66,045
BLPH 0.386 -0.008 (-2.03%) 0.4094 0.37 23,825
PIK 0.6653 -0.0147 (-2.16%) 0.669 0.6252 42,021
RGS 0.68 +0.009 (+1.34%) 0.70 0.67 51,300
DYNT 0.74 +0.0049 (+0.67%) 0.74 0.74 400
SNOA 0.748 -0.026 (-3.36%) 0.75 0.72 5,130
VRPX 0.78 -0.0313 (-3.86%) 0.8228 0.755 20,617
BNMV 0.82 +0.017 (+2.12%) 0.86 0.76 17,100
ABVC 0.935 +0.015 (+1.63%) 0.98 0.86 41,000
TIRX 1.08 +0.03 (+2.86%) 1.0869 1.03 2,935
ASNS 1.20 -0.05 (-4.00%) 1.239 1.11 23,200
PGEN 1.30 +0.01 (+0.78%) 1.32 1.24 821,300
BTOG 1.53 -0.02 (-1.29%) 1.55 1.4079 3,219
RNLX 1.61 +0.11 (+7.33%) 1.63 1.505 300,200
OXBR 1.635 -0.035 (-2.10%) 1.83 1.61 51,529
PIII 1.705 -0.035 (-2.01%) 1.73 1.63 355,200
HUSA 1.81 +0.02 (+1.12%) 1.81 1.76 72,857
PETV 1.92 +0.02 (+1.05%) 1.92 1.91 900
CURV 2.03 +0.01 (+0.50%) 2.37 2.03 446,252
WAFU 2.065 -0.065 (-3.05%) 2.065 2.065 300
ATHE 2.38 -0.19 (-7.39%) 2.49 2.37 1,100
CIK 2.59 -0.02 (-0.77%) 2.62 2.57 706,000
TALS 2.61 +0.02 (+0.77%) 2.70 2.60 28,605
ADIL 2.70 +0.04 (+1.50%) 2.83 2.68 12,090
PRLD 2.78 +0.015 (+0.54%) 2.885 2.7108 67,572
CIA 2.85 -0.06 (-2.06%) 3.01 2.82 49,600
APYX 3.06 +0.04 (+1.32%) 3.388 2.95 335,200
GDTC 3.59 +0.09 (+2.57%) 3.61 3.59 2,700
ALAR 3.64 -0.03 (-0.82%) 3.75 3.51 20,200
WHLM 3.87 -0.075 (-1.90%) 3.87 3.87 1,600
ALUR 4.49 -0.19 (-4.06%) 4.63 4.41 66,500
SPPL 4.844 -0.056 (-1.14%) 4.89 4.659 12,000
UHG 5.27 +0.04 (+0.76%) 5.35 5.055 9,400
ACAQ 5.58 +0.05 (+0.90%) 5.99 5.20 38,000
ATNM 5.74 +0.14 (+2.50%) 5.87 5.52 352,478
AAMC 6.69 +0.05 (+0.75%) 6.70 6.53 9,230
NYXH 7.02 +0.38 (+5.72%) 7.20 6.61 13,200
CATO 7.48 +0.08 (+1.08%) 7.64 7.28 125,400
PML 7.65 +0.02 (+0.26%) 7.68 7.58 290,400
HLN 8.30 +0.03 (+0.36%) 8.36 8.26 4,897,335
BFRI 8.49 -0.25 (-2.86%) 8.82 8.48 2,700
BTA 8.91 +0.06 (+0.68%) 9.02 8.79 64,200
CRD.A 9.12 +0.02 (+0.22%) 9.17 9.00 59,600
DHT 9.84 +0.06 (+0.61%) 9.93 9.70 3,006,100
BITE 10.46 -0.02 (-0.19%) 10.46 10.46 1,109
LGVC 10.69 +0.02 (+0.19%) 10.745 10.68 4,915
OSPN 10.85 -0.04 (-0.37%) 11.05 10.84 429,500
ASPA 11.00 -0.02 (-0.18%) 11.00 10.95 8,400
BREZ 11.20 -0.0499 (-0.44%) 11.21 11.18 421
HHRS 11.65 +0.095 (+0.82%) 11.88 11.34 62,000
FDMT 11.84 +0.03 (+0.25%) 12.055 11.53 256,483
MD 12.70 -0.11 (-0.86%) 12.81 12.57 279,900
NUW 13.25 +0.04 (+0.30%) 13.38 13.10 36,400
PAAS 13.74 +0.04 (+0.29%) 13.84 13.45 3,875,100
URGN 13.87 +0.18 (+1.31%) 14.52 13.59 294,896
RGC 15.70 +0.3257 (+2.12%) 15.70 15.70 200
REVG 16.10 -0.11 (-0.68%) 16.32 15.62 547,420
SPR 16.74 -0.10 (-0.59%) 17.56 16.68 4,765,714
DBO 17.52 +0.07 (+0.40%) 17.63 17.41 921,800
FRO 18.02 +0.07 (+0.39%) 18.08 17.64 2,844,100
FL 18.07 -0.25 (-1.36%) 18.25 17.66 4,193,700
CLSA 18.34 +0.005 (+0.03%) 18.345 18.33 15,200
NZRO 20.9107 -0.0193 (-0.09%) 20.9107 20.9107 0
PUK 21.07 +0.05 (+0.24%) 21.24 20.93 630,900
TAYD 21.44 -0.54 (-2.46%) 21.44 21.44 400
IMOS 23.19 +0.08 (+0.35%) 23.36 23.11 8,200
HCKT 23.71 -0.07 (-0.29%) 23.79 23.47 77,100
AAPU 23.79 -0.30 (-1.25%) 24.02 23.47 81,624
AR 24.27 +0.08 (+0.33%) 24.35 23.74 5,568,534
SCVL 24.33 -0.07 (-0.29%) 24.54 24.10 217,974
SBIO 26.1961 +0.0097 (+0.04%) 26.3156 26.0218 4,332
SOYB 27.11 -0.0724 (-0.27%) 27.14 26.91 21,100
CTA 27.59 +0.02 (+0.07%) 27.78 27.38 452,512
BPRN 28.32 +0.11 (+0.39%) 29.18 28.14 7,640
PFE 33.90 -0.04 (-0.12%) 34.11 33.71 31,057,700
UCO 34.87 +0.28 (+0.81%) 35.10 34.35 2,047,900
MTCH 38.15 +0.04 (+0.10%) 38.35 37.66 3,042,182
USL 39.81 +0.18 (+0.45%) 39.95 39.65 6,600
WPP 43.36 +0.62 (+1.45%) 43.51 42.95 191,100
VNLA 47.78 +0.01 (+0.02%) 47.79 47.74 775,225
LMAT 54.89 -0.27 (-0.49%) 55.77 54.88 135,000
NARI 65.80 -0.41 (-0.62%) 66.70 65.38 514,500
DIOD 79.41 -0.81 (-1.01%) 80.04 78.07 388,585
USO 79.93 +0.54 (+0.68%) 80.37 79.25 2,896,000
AMED 93.89 -0.01 (-0.01%) 94.11 93.50 214,100
JBL 127.58 -1.29 (-1.00%) 130.23 126.16 1,556,700
AAPL 172.40 -1.35 (-0.78%) 173.63 170.82 49,381,900
BA 188.92 +1.09 (+0.58%) 192.49 188.20 7,278,800
AJG 225.22 +0.31 (+0.14%) 226.29 223.35 753,400
HUM 488.44 -3.30 (-0.67%) 491.45 485.20 625,500