Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Oct 03, 2023.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SXTC | 0.12▲ | +0.0004 (+0.33%) | 0.126 | 0.118 | 667,800 |
| AAU | 0.14▲ | +0.003 (+2.19%) | 0.14 | 0.14 | 202,500 |
| CYCC | 0.35▼ | -0.003 (-0.85%) | 0.36 | 0.34 | 18,400 |
| FRGT | 0.3635▼ | -0.0013 (-0.36%) | 0.37 | 0.3406 | 66,045 |
| BLPH | 0.386▼ | -0.008 (-2.03%) | 0.4094 | 0.37 | 23,825 |
| PIK | 0.6653▼ | -0.0147 (-2.16%) | 0.669 | 0.6252 | 42,021 |
| RGS | 0.68▲ | +0.009 (+1.34%) | 0.70 | 0.67 | 51,300 |
| DYNT | 0.74▲ | +0.0049 (+0.67%) | 0.74 | 0.74 | 400 |
| SNOA | 0.748▼ | -0.026 (-3.36%) | 0.75 | 0.72 | 5,130 |
| VRPX | 0.78▼ | -0.0313 (-3.86%) | 0.8228 | 0.755 | 20,617 |
| BNMV | 0.82▲ | +0.017 (+2.12%) | 0.86 | 0.76 | 17,100 |
| ABVC | 0.935▲ | +0.015 (+1.63%) | 0.98 | 0.86 | 41,000 |
| TIRX | 1.08▲ | +0.03 (+2.86%) | 1.0869 | 1.03 | 2,935 |
| ASNS | 1.20▼ | -0.05 (-4.00%) | 1.239 | 1.11 | 23,200 |
| PGEN | 1.30▲ | +0.01 (+0.78%) | 1.32 | 1.24 | 821,300 |
| BTOG | 1.53▼ | -0.02 (-1.29%) | 1.55 | 1.4079 | 3,219 |
| RNLX | 1.61▲ | +0.11 (+7.33%) | 1.63 | 1.505 | 300,200 |
| OXBR | 1.635▼ | -0.035 (-2.10%) | 1.83 | 1.61 | 51,529 |
| PIII | 1.705▼ | -0.035 (-2.01%) | 1.73 | 1.63 | 355,200 |
| HUSA | 1.81▲ | +0.02 (+1.12%) | 1.81 | 1.76 | 72,857 |
| PETV | 1.92▲ | +0.02 (+1.05%) | 1.92 | 1.91 | 900 |
| CURV | 2.03▲ | +0.01 (+0.50%) | 2.37 | 2.03 | 446,252 |
| WAFU | 2.065▼ | -0.065 (-3.05%) | 2.065 | 2.065 | 300 |
| ATHE | 2.38▼ | -0.19 (-7.39%) | 2.49 | 2.37 | 1,100 |
| CIK | 2.59▼ | -0.02 (-0.77%) | 2.62 | 2.57 | 706,000 |
| TALS | 2.61▲ | +0.02 (+0.77%) | 2.70 | 2.60 | 28,605 |
| ADIL | 2.70▲ | +0.04 (+1.50%) | 2.83 | 2.68 | 12,090 |
| PRLD | 2.78▲ | +0.015 (+0.54%) | 2.885 | 2.7108 | 67,572 |
| CIA | 2.85▼ | -0.06 (-2.06%) | 3.01 | 2.82 | 49,600 |
| APYX | 3.06▲ | +0.04 (+1.32%) | 3.388 | 2.95 | 335,200 |
| GDTC | 3.59▲ | +0.09 (+2.57%) | 3.61 | 3.59 | 2,700 |
| ALAR | 3.64▼ | -0.03 (-0.82%) | 3.75 | 3.51 | 20,200 |
| WHLM | 3.87▼ | -0.075 (-1.90%) | 3.87 | 3.87 | 1,600 |
| ALUR | 4.49▼ | -0.19 (-4.06%) | 4.63 | 4.41 | 66,500 |
| SPPL | 4.844▼ | -0.056 (-1.14%) | 4.89 | 4.659 | 12,000 |
| UHG | 5.27▲ | +0.04 (+0.76%) | 5.35 | 5.055 | 9,400 |
| ACAQ | 5.58▲ | +0.05 (+0.90%) | 5.99 | 5.20 | 38,000 |
| ATNM | 5.74▲ | +0.14 (+2.50%) | 5.87 | 5.52 | 352,478 |
| AAMC | 6.69▲ | +0.05 (+0.75%) | 6.70 | 6.53 | 9,230 |
| NYXH | 7.02▲ | +0.38 (+5.72%) | 7.20 | 6.61 | 13,200 |
| CATO | 7.48▲ | +0.08 (+1.08%) | 7.64 | 7.28 | 125,400 |
| PML | 7.65▲ | +0.02 (+0.26%) | 7.68 | 7.58 | 290,400 |
| HLN | 8.30▲ | +0.03 (+0.36%) | 8.36 | 8.26 | 4,897,335 |
| BFRI | 8.49▼ | -0.25 (-2.86%) | 8.82 | 8.48 | 2,700 |
| BTA | 8.91▲ | +0.06 (+0.68%) | 9.02 | 8.79 | 64,200 |
| CRD.A | 9.12▲ | +0.02 (+0.22%) | 9.17 | 9.00 | 59,600 |
| DHT | 9.84▲ | +0.06 (+0.61%) | 9.93 | 9.70 | 3,006,100 |
| BITE | 10.46▼ | -0.02 (-0.19%) | 10.46 | 10.46 | 1,109 |
| LGVC | 10.69▲ | +0.02 (+0.19%) | 10.745 | 10.68 | 4,915 |
| OSPN | 10.85▼ | -0.04 (-0.37%) | 11.05 | 10.84 | 429,500 |
| ASPA | 11.00▼ | -0.02 (-0.18%) | 11.00 | 10.95 | 8,400 |
| BREZ | 11.20▼ | -0.0499 (-0.44%) | 11.21 | 11.18 | 421 |
| HHRS | 11.65▲ | +0.095 (+0.82%) | 11.88 | 11.34 | 62,000 |
| FDMT | 11.84▲ | +0.03 (+0.25%) | 12.055 | 11.53 | 256,483 |
| MD | 12.70▼ | -0.11 (-0.86%) | 12.81 | 12.57 | 279,900 |
| NUW | 13.25▲ | +0.04 (+0.30%) | 13.38 | 13.10 | 36,400 |
| PAAS | 13.74▲ | +0.04 (+0.29%) | 13.84 | 13.45 | 3,875,100 |
| URGN | 13.87▲ | +0.18 (+1.31%) | 14.52 | 13.59 | 294,896 |
| RGC | 15.70▲ | +0.3257 (+2.12%) | 15.70 | 15.70 | 200 |
| REVG | 16.10▼ | -0.11 (-0.68%) | 16.32 | 15.62 | 547,420 |
| SPR | 16.74▼ | -0.10 (-0.59%) | 17.56 | 16.68 | 4,765,714 |
| DBO | 17.52▲ | +0.07 (+0.40%) | 17.63 | 17.41 | 921,800 |
| FRO | 18.02▲ | +0.07 (+0.39%) | 18.08 | 17.64 | 2,844,100 |
| FL | 18.07▼ | -0.25 (-1.36%) | 18.25 | 17.66 | 4,193,700 |
| CLSA | 18.34▲ | +0.005 (+0.03%) | 18.345 | 18.33 | 15,200 |
| NZRO | 20.9107▼ | -0.0193 (-0.09%) | 20.9107 | 20.9107 | 0 |
| PUK | 21.07▲ | +0.05 (+0.24%) | 21.24 | 20.93 | 630,900 |
| TAYD | 21.44▼ | -0.54 (-2.46%) | 21.44 | 21.44 | 400 |
| IMOS | 23.19▲ | +0.08 (+0.35%) | 23.36 | 23.11 | 8,200 |
| HCKT | 23.71▼ | -0.07 (-0.29%) | 23.79 | 23.47 | 77,100 |
| AAPU | 23.79▼ | -0.30 (-1.25%) | 24.02 | 23.47 | 81,624 |
| AR | 24.27▲ | +0.08 (+0.33%) | 24.35 | 23.74 | 5,568,534 |
| SCVL | 24.33▼ | -0.07 (-0.29%) | 24.54 | 24.10 | 217,974 |
| SBIO | 26.1961▲ | +0.0097 (+0.04%) | 26.3156 | 26.0218 | 4,332 |
| SOYB | 27.11▼ | -0.0724 (-0.27%) | 27.14 | 26.91 | 21,100 |
| CTA | 27.59▲ | +0.02 (+0.07%) | 27.78 | 27.38 | 452,512 |
| BPRN | 28.32▲ | +0.11 (+0.39%) | 29.18 | 28.14 | 7,640 |
| PFE | 33.90▼ | -0.04 (-0.12%) | 34.11 | 33.71 | 31,057,700 |
| UCO | 34.87▲ | +0.28 (+0.81%) | 35.10 | 34.35 | 2,047,900 |
| MTCH | 38.15▲ | +0.04 (+0.10%) | 38.35 | 37.66 | 3,042,182 |
| USL | 39.81▲ | +0.18 (+0.45%) | 39.95 | 39.65 | 6,600 |
| WPP | 43.36▲ | +0.62 (+1.45%) | 43.51 | 42.95 | 191,100 |
| VNLA | 47.78▲ | +0.01 (+0.02%) | 47.79 | 47.74 | 775,225 |
| LMAT | 54.89▼ | -0.27 (-0.49%) | 55.77 | 54.88 | 135,000 |
| NARI | 65.80▼ | -0.41 (-0.62%) | 66.70 | 65.38 | 514,500 |
| DIOD | 79.41▼ | -0.81 (-1.01%) | 80.04 | 78.07 | 388,585 |
| USO | 79.93▲ | +0.54 (+0.68%) | 80.37 | 79.25 | 2,896,000 |
| AMED | 93.89▼ | -0.01 (-0.01%) | 94.11 | 93.50 | 214,100 |
| JBL | 127.58▼ | -1.29 (-1.00%) | 130.23 | 126.16 | 1,556,700 |
| AAPL | 172.40▼ | -1.35 (-0.78%) | 173.63 | 170.82 | 49,381,900 |
| BA | 188.92▲ | +1.09 (+0.58%) | 192.49 | 188.20 | 7,278,800 |
| AJG | 225.22▲ | +0.31 (+0.14%) | 226.29 | 223.35 | 753,400 |
| HUM | 488.44▼ | -3.30 (-0.67%) | 491.45 | 485.20 | 625,500 |