Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OST | 0.34▲ | +0.0026 (+0.77%) | 0.3451 | 0.335 | 34,176 |
| SPI | 0.3512▲ | +0.0012 (+0.34%) | 0.3649 | 0.3401 | 67,509 |
| PTPI | 0.42▼ | -0.0059 (-1.39%) | 0.426 | 0.401 | 136,047 |
| SPGC | 0.4867▼ | -0.0103 (-2.07%) | 0.499 | 0.47 | 68,243 |
| MWG | 0.494▲ | +0.0062 (+1.27%) | 0.502 | 0.468 | 214,097 |
| ALGS | 0.5399▼ | -0.0001 (-0.02%) | 0.5501 | 0.5147 | 55,068 |
| ZKIN | 0.59▼ | -0.02 (-3.28%) | 0.635 | 0.583 | 18,900 |
| BOXL | 0.6006▲ | +0.0087 (+1.47%) | 0.64 | 0.596 | 28,405 |
| DXYN | 0.61▲ | +0.007 (+1.16%) | 0.62 | 0.6002 | 25,032 |
| QTI | 0.6401▲ | +0.0011 (+0.17%) | 0.6551 | 0.6376 | 31,462 |
| BBGI | 0.669▲ | +0.0296 (+4.63%) | 0.6695 | 0.628 | 13,143 |
| PTIX | 0.7013▼ | -0.0344 (-4.68%) | 0.7343 | 0.7007 | 5,592 |
| ACHL | 0.8289▼ | -0.0091 (-1.09%) | 0.8301 | 0.8001 | 30,503 |
| NUVO | 0.848▲ | +0.145 (+20.63%) | 0.8728 | 0.8001 | 110,975 |
| AIHS | 0.89▲ | +0.0099 (+1.12%) | 0.948 | 0.8805 | 1,138 |
| GRYP | 0.9181▲ | +0.008 (+0.88%) | 0.938 | 0.9111 | 85,606 |
| INTJ | 0.9905▲ | +0.0105 (+1.07%) | 1.0099 | 0.99 | 26,108 |
| CREG | 1.00▼ | -0.01 (-0.99%) | 1.01 | 1.00 | 4,354 |
| ANY | 1.07▲ | +0.04 (+3.88%) | 1.1199 | 1.05 | 366,952 |
| GP | 1.11▲ | +0.02 (+1.83%) | 1.1119 | 1.09 | 26,549 |
| AMPG | 1.17▼ | -0.005 (-0.43%) | 1.1999 | 1.17 | 14,488 |
| SLS | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.14 | 322,086 |
| GRI | 1.26▼ | -0.01 (-0.79%) | 1.31 | 1.17 | 457,280 |
| OCFT | 1.65▲ | +0.02 (+1.23%) | 1.6501 | 1.60 | 4,858 |
| VTAK | 1.74▲ | +0.08 (+4.82%) | 1.79 | 1.62 | 43,000 |
| RAVE | 1.88▲ | +0.01 (+0.53%) | 1.90 | 1.8562 | 8,551 |
| NINE | 1.92▼ | -0.05 (-2.54%) | 1.965 | 1.86 | 330,216 |
| BBLG | 1.99▼ | -0.10 (-4.78%) | 2.12 | 1.58 | 459,317 |
| XGN | 2.01▼ | -0.02 (-0.99%) | 2.04 | 2.00 | 11,500 |
| JZXN | 2.02▲ | +0.03 (+1.51%) | 2.15 | 1.96 | 11,816 |
| PROC | 2.46▼ | -0.09 (-3.53%) | 2.46 | 2.46 | 628 |
| CHR | 2.55▼ | -0.03 (-1.16%) | 2.55 | 2.54 | 2,514 |
| DSX | 2.69▲ | +0.01 (+0.37%) | 2.70 | 2.64 | 806,164 |
| SIDU | 2.73▼ | -0.08 (-2.85%) | 3.02 | 2.68 | 134,614 |
| FARM | 2.82▲ | +0.05 (+1.81%) | 2.89 | 2.77 | 9,774 |
| TAIT | 2.85▲ | +0.05 (+1.79%) | 2.9099 | 2.85 | 10,563 |
| NRXS | 3.19▲ | +0.07 (+2.24%) | 3.19 | 3.08 | 1,466 |
| SLRX | 3.19▼ | -0.31 (-8.86%) | 3.4399 | 2.74 | 1,275,784 |
| OPRT | 3.22▼ | -0.06 (-1.83%) | 3.35 | 3.22 | 68,600 |
| ZEO | 3.61▼ | -0.04 (-1.10%) | 3.70 | 3.5873 | 1,395 |
| NURO | 3.70▼ | -0.006 (-0.16%) | 3.70 | 3.6001 | 1,134 |
| MYNA | 3.89▼ | -0.13 (-3.23%) | 3.89 | 3.89 | 316 |
| TUSK | 3.98▲ | +0.06 (+1.53%) | 4.0166 | 3.81 | 161,596 |
| QRTEB | 4.02▼ | -0.02 (-0.50%) | 4.02 | 4.02 | 700 |
| VCSA | 4.02▲ | +0.06 (+1.52%) | 4.10 | 3.8601 | 56,034 |
| OMEX | 4.49▲ | +0.04 (+0.90%) | 4.50 | 4.34 | 90,525 |
| FTK | 4.59▲ | +0.08 (+1.77%) | 4.66 | 4.58 | 8,411 |
| CLGN | 4.78▲ | +0.10 (+2.14%) | 4.80 | 4.735 | 4,197 |
| AINC | 4.97▲ | +0.01 (+0.20%) | 5.00 | 4.96 | 209,004 |
| KTTA | 5.05▲ | +0.39 (+8.37%) | 5.16 | 5.02 | 2,752 |
| SELF | 5.11▲ | +0.08 (+1.59%) | 5.13 | 5.00 | 10,110 |
| SHCO | 5.18▲ | +0.07 (+1.37%) | 5.24 | 5.02 | 207,151 |
| CATO | 5.18▲ | +0.07 (+1.37%) | 5.22 | 5.095 | 48,852 |
| TLSI | 5.70▲ | +0.08 (+1.42%) | 5.79 | 5.67 | 5,727 |
| PCK | 5.89▲ | +0.02 (+0.34%) | 5.90 | 5.88 | 52,878 |
| ECOR | 6.03▲ | +0.011 (+0.18%) | 6.14 | 6.0201 | 16,547 |
| CRIS | 6.12▲ | +0.10 (+1.66%) | 6.28 | 6.00 | 11,499 |
| UBXG | 7.65▼ | -0.34 (-4.26%) | 8.48 | 7.38 | 29,343 |
| TK | 8.46▲ | +0.02 (+0.24%) | 8.51 | 8.36 | 339,970 |
| AIP | 8.91▲ | +0.24 (+2.77%) | 9.03 | 8.68 | 154,461 |
| SQQQ | 9.10▼ | -0.27 (-2.88%) | 9.30 | 8.92 | 175,859,429 |
| PMF | 9.23▲ | +0.02 (+0.22%) | 9.2632 | 9.17 | 57,307 |
| EMD | 9.61▲ | +0.02 (+0.21%) | 9.6298 | 9.55 | 137,373 |
| DTIL | 10.10▼ | -0.07 (-0.69%) | 10.43 | 9.99 | 16,867 |
| PTEN | 10.43▼ | -0.01 (-0.10%) | 10.57 | 10.14 | 10,483,108 |
| NMZ | 10.65▲ | +0.01 (+0.09%) | 10.70 | 10.63 | 754,900 |
| EMLD | 10.99▲ | +0.10 (+0.92%) | 11.05 | 10.95 | 50,584 |
| F | 11.19▲ | +0.03 (+0.27%) | 11.36 | 11.05 | 79,471,900 |
| MNTN | 11.25▼ | -0.01 (-0.09%) | 11.25 | 11.25 | 853 |
| CANE | 11.32▼ | -0.05 (-0.44%) | 11.32 | 11.26 | 6,700 |
| TGAA | 11.33▲ | +0.04 (+0.35%) | 11.33 | 11.33 | 203 |
| AMDL | 11.79▲ | +0.27 (+2.34%) | 11.99 | 11.505 | 1,603,711 |
| CLCO | 12.10▼ | -0.10 (-0.82%) | 12.13 | 12.01 | 104,129 |
| DX | 12.21▲ | +0.13 (+1.08%) | 12.25 | 12.0801 | 1,325,198 |
| RENW | 12.357▲ | +0.0095 (+0.08%) | 12.357 | 12.357 | 400 |
| INDV | 12.79▼ | -0.30 (-2.29%) | 12.98 | 12.55 | 1,487,673 |
| JHI | 13.43▲ | +0.0041 (+0.03%) | 13.49 | 13.39 | 13,992 |
| ETY | 13.57▲ | +0.07 (+0.52%) | 13.6751 | 13.55 | 262,659 |
| OSCR | 15.82▲ | +0.50 (+3.26%) | 15.85 | 15.29 | 2,125,809 |
| PBHC | 16.00▼ | -0.03 (-0.19%) | 16.15 | 15.89 | 1,207 |
| ADRT | 16.19▲ | +0.55 (+3.52%) | 17.23 | 15.5481 | 28,754 |
| SBRA | 16.59▲ | +0.25 (+1.53%) | 16.73 | 16.515 | 1,955,123 |
| HNVR | 16.59▲ | +0.03 (+0.18%) | 16.98 | 16.57 | 1,827 |
| CSQ | 16.72▲ | +0.01 (+0.06%) | 16.84 | 16.65 | 118,931 |
| ECAT | 17.09▲ | +0.12 (+0.71%) | 17.2588 | 17.075 | 170,447 |
| QYLD | 17.33▲ | +0.14 (+0.81%) | 17.41 | 17.24 | 7,102,001 |
| PCEF | 18.82▲ | +0.06 (+0.32%) | 18.84 | 18.79 | 82,705 |
| HTAB | 19.5325▲ | +0.0525 (+0.27%) | 19.5498 | 19.52 | 154,180 |
| SCIO | 20.265▲ | +0.02 (+0.10%) | 20.265 | 20.265 | 0 |
| IHY | 20.8354▲ | +0.0754 (+0.36%) | 20.862 | 20.8354 | 1,193 |
| TSLX | 21.01▲ | +0.10 (+0.48%) | 21.04 | 20.85 | 414,845 |
| EVI | 21.19▼ | -0.09 (-0.42%) | 21.81 | 20.26 | 34,790 |
| VSHY | 21.627▲ | +0.038 (+0.18%) | 21.627 | 21.627 | 200 |
| EQLS | 22.847▼ | -0.138 (-0.60%) | 22.86 | 22.83 | 1,800 |
| FLSP | 23.79▲ | +0.16 (+0.68%) | 23.81 | 23.58 | 4,400 |
| COCO | 24.30▲ | +0.32 (+1.33%) | 24.72 | 23.93 | 548,856 |
| RVER | 24.5763▲ | +0.0963 (+0.39%) | 24.7021 | 24.53 | 2,882 |
| MVBF | 24.77▼ | -0.14 (-0.56%) | 25.24 | 24.3601 | 68,636 |
| BMN | 24.90▲ | +0.11 (+0.44%) | 24.90 | 24.835 | 7,955 |
| CNX | 25.35▲ | +0.34 (+1.36%) | 25.58 | 24.72 | 4,432,698 |