Harami Cross Pattern results

Technical stock screener for Harami Cross Pattern results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
IONM 0.22 +0.002 (+0.92%) 0.2298 0.2018 605,673
GLYC 0.242 +0.0045 (+1.89%) 0.2557 0.2362 850,705
VIRI 0.249 -0.001 (-0.40%) 0.278 0.2255 2,421,896
SGMO 0.4212 +0.0076 (+1.84%) 0.4683 0.40 2,053,389
KWE 0.5182 +0.0131 (+2.59%) 0.5389 0.4926 608,093
MRDB 0.5352 -0.0025 (-0.46%) 0.5467 0.5352 75,141
OMH 0.5486 +0.0083 (+1.54%) 0.5515 0.52 183,609
ZKIN 0.549 +0.018 (+3.39%) 0.567 0.53 13,100
MMV 0.5979 -0.0181 (-2.94%) 0.615 0.57 108,041
LUCD 0.7219 +0.0116 (+1.63%) 0.7387 0.70 90,366
HOVR 0.7358 -0.0392 (-5.06%) 0.751 0.70 168,559
THCH 0.7478 -0.0181 (-2.36%) 0.776 0.7208 438,934
EOSE 0.7881 +0.0242 (+3.17%) 0.8187 0.76 4,449,597
CNVS 0.8658 +0.0048 (+0.56%) 0.8849 0.84 29,440
CMMB 0.948 +0.0981 (+11.54%) 1.035 0.90 169,073
ANTE 1.04 -0.0192 (-1.81%) 1.04 1.04 1,217
YTRA 1.12 +0.01 (+0.90%) 1.14 1.11 106,514
WDH 1.23 -0.01 (-0.81%) 1.23 1.15 564,800
OCGN 1.38 +0.04 (+2.99%) 1.425 1.34 3,851,137
SNAX 1.98 +0.03 (+1.54%) 1.98 1.9006 4,847
AEHL 2.0086 -0.0346 (-1.69%) 2.0398 1.95 11,669
BRTX 2.03 -0.19 (-8.56%) 2.39 1.93 1,012,922
CHEK 2.19 -0.05 (-2.23%) 2.20 2.0901 5,540
MYND 2.69 +0.21 (+8.47%) 2.87 2.50 15,724
BHR 2.74 +0.01 (+0.37%) 2.8201 2.73 180,207
ZONE 2.85 +0.144 (+5.32%) 2.90 2.85 3,200
PPT 3.49 -0.02 (-0.57%) 3.51 3.49 88,800
DXLG 3.60 -0.02 (-0.55%) 3.62 3.43 362,420
MBRX 3.98 +0.04 (+1.02%) 4.14 3.85 13,347
AIRS 4.01 +0.02 (+0.50%) 4.07 4.00 41,410
MTTR 4.11 -0.01 (-0.24%) 4.11 4.0341 1,122,953
INNV 4.23 +0.01 (+0.24%) 4.4429 4.175 60,078
DIBS 4.89 +0.02 (+0.41%) 4.99 4.85 129,936
ASG 5.21 -0.02 (-0.38%) 5.25 5.21 171,719
GLO 5.24 -0.02 (-0.38%) 5.28 5.235 152,106
SHCO 5.39 -0.03 (-0.55%) 5.52 5.34 247,956
UFI 5.50 +0.01 (+0.18%) 5.6801 5.50 50,938
CATO 5.60 -0.05 (-0.88%) 5.675 5.57 64,188
GLV 5.645 -0.01 (-0.18%) 5.66 5.64 23,268
SINT 5.76 -0.30 (-4.95%) 6.18 5.41 181,560
ITUB 5.88 -0.05 (-0.84%) 5.99 5.87 17,685,649
VRA 6.02 +0.02 (+0.33%) 6.20 5.91 696,900
EAD 6.64 +0.02 (+0.30%) 6.67 6.615 118,264
VLY 6.73 -0.01 (-0.15%) 6.84 6.63 4,816,200
SKLZ 6.78 -0.08 (-1.17%) 6.99 6.73 87,762
WEBS 6.94 +0.08 (+1.17%) 6.995 6.86 551,900
HNNA 7.14 -0.1599 (-2.19%) 7.48 6.97 6,785
CDMO 7.44 -0.05 (-0.67%) 7.55 7.31 618,125
TBNK 7.71 -0.06 (-0.77%) 7.9757 7.70 8,334
FLIC 9.63 -0.03 (-0.31%) 9.82 9.61 83,577
TDOC 10.09 -0.02 (-0.20%) 10.28 9.985 5,038,422
PESI 10.13 -0.07 (-0.69%) 10.462 10.10 111,838
MMU 10.30 -0.02 (-0.19%) 10.38 10.30 178,700
FNKO 10.39 -0.09 (-0.86%) 10.52 10.17 473,309
BCS 10.56 -0.03 (-0.28%) 10.63 10.54 10,637,437
VGR 10.63 -0.06 (-0.56%) 10.745 10.575 1,070,990
ALCY 10.72 +0.04 (+0.37%) 10.72 10.72 75,782
NDMO 10.74 +0.03 (+0.28%) 10.7899 10.73 84,489
LCW 10.8768 +0.0067 (+0.06%) 10.8768 10.8768 248
RFAC 11.03 +0.01 (+0.09%) 11.03 11.03 100
LADR 11.13 -0.03 (-0.27%) 11.19 11.03 476,601
BCSA 11.15 -0.01 (-0.09%) 11.15 11.15 110,177
PPYA 11.33 +0.08 (+0.71%) 11.33 11.33 153
ATEK 11.39 +0.14 (+1.24%) 11.39 11.39 122
KTEC 11.6141 -0.0359 (-0.31%) 11.6982 11.6054 15,645
FMQQ 12.215 -0.01 (-0.08%) 12.26 12.215 18,700
DAPP 12.56 -0.17 (-1.34%) 12.671 12.30 147,487
NRDS 13.23 -0.04 (-0.30%) 13.31 13.13 157,691
TSRI 13.3399 +0.0599 (+0.45%) 13.3399 13.3399 1,234
PFS 13.39 -0.12 (-0.89%) 13.585 13.35 781,047
BLW 13.80 +0.03 (+0.22%) 13.84 13.7511 54,123
IREN 13.95 -0.50 (-3.46%) 14.255 13.52 14,750,931
BSET 14.11 -0.27 (-1.88%) 14.2033 13.8501 46,822
XHR 14.31 -0.03 (-0.21%) 14.42 14.28 615,505
BGH 14.44 +0.04 (+0.28%) 14.455 14.39 47,394
LYTS 14.65 -0.03 (-0.20%) 14.70 14.42 61,847
SCC 15.0646 +0.1246 (+0.83%) 15.13 15.0509 2,705
CENX 15.29 -0.17 (-1.10%) 15.75 15.23 1,004,535
TSLY 15.56 -0.07 (-0.45%) 15.60 15.42 1,387,571
HSON 15.91 -0.11 (-0.69%) 15.91 15.91 1,364
GBAB 16.08 +0.10 (+0.63%) 16.13 15.99 44,705
MNSB 16.09 -0.13 (-0.80%) 16.21 15.91 17,587
FORR 16.61 -0.07 (-0.42%) 16.69 16.35 227,412
HPF 17.035 -0.065 (-0.38%) 17.0936 17.00 35,664
FLHK 17.161 -0.047 (-0.27%) 17.161 17.161 100
NCDL 17.57 +0.14 (+0.80%) 17.75 17.35 48,344
CNOB 17.65 -0.07 (-0.40%) 17.885 17.47 124,541
LTH 18.38 -0.07 (-0.38%) 18.58 17.94 1,173,012
IVOL 18.505 +0.045 (+0.24%) 18.539 18.47 218,320
UPGR 19.086 -0.014 (-0.07%) 19.086 19.086 100
CRSH 19.184 +0.307 (+1.63%) 19.34 19.113 30,000
BSTZ 19.64 -0.06 (-0.30%) 19.78 19.62 136,400
CRED 20.555 +0.05 (+0.24%) 20.555 20.555 100
ESGB 20.975 -0.025 (-0.12%) 20.975 20.975 79
BUZZ 21.08 -0.09 (-0.43%) 21.13 21.05 10,242
UFCS 21.24 -0.08 (-0.38%) 21.76 21.17 282,215
JWN 21.75 -0.06 (-0.28%) 21.88 21.44 1,194,105
MBCN 21.85 -0.35 (-1.58%) 22.075 21.80 9,231
WGMI 22.84 -0.47 (-2.02%) 23.0266 22.14 319,788
RINC 22.8487 -0.1103 (-0.48%) 22.86 22.83 1,870