Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JYD | 0.1894▲ | +0.0042 (+2.27%) | 0.1926 | 0.187 | 828,702 |
| ARBK | 0.277▲ | +0.011 (+4.14%) | 0.2988 | 0.24 | 9,745,879 |
| PMNT | 0.313▼ | -0.009 (-2.80%) | 0.32 | 0.30 | 538,200 |
| NXTC | 0.4682▲ | +0.0182 (+4.04%) | 0.498 | 0.4326 | 101,631 |
| AQMS | 0.557▼ | -0.0277 (-4.74%) | 0.65 | 0.5467 | 4,521,357 |
| FBLG | 0.649▼ | -0.011 (-1.67%) | 0.659 | 0.62 | 328,400 |
| FEMY | 0.9487▼ | -0.0213 (-2.20%) | 0.9895 | 0.9487 | 147,858 |
| CMND | 0.98▲ | +0.01 (+1.03%) | 1.01 | 0.97 | 119,138 |
| ONFO | 1.02▲ | +0.04 (+4.08%) | 1.0401 | 1.01 | 11,423 |
| TNON | 1.09▼ | -0.02 (-1.80%) | 1.11 | 1.08 | 142,220 |
| CCTG | 1.10▼ | -0.008 (-0.72%) | 1.10 | 1.04 | 7,100 |
| TMDE | 1.17▲ | +0.03 (+2.63%) | 1.20 | 1.14 | 115,400 |
| LAB | 1.35▼ | -0.01 (-0.74%) | 1.38 | 1.31 | 1,575,711 |
| ATPC | 1.41▼ | -0.015 (-1.05%) | 1.44 | 1.385 | 11,037 |
| PLBY | 1.85▼ | -0.04 (-2.12%) | 1.8867 | 1.8376 | 258,519 |
| BLDP | 1.94▼ | -0.01 (-0.51%) | 1.97 | 1.90 | 7,917,829 |
| DDL | 2.14▲ | +0.03 (+1.42%) | 2.18 | 2.1202 | 142,823 |
| BOXL | 2.14▼ | -0.01 (-0.47%) | 2.14 | 2.07 | 14,904 |
| DLTH | 2.28▼ | -0.05 (-2.15%) | 2.29 | 2.19 | 26,328 |
| TURB | 2.2893▼ | -0.0132 (-0.57%) | 2.2893 | 2.22 | 1,111 |
| AGL | 2.31▲ | +0.02 (+0.87%) | 2.33 | 2.2127 | 3,376,504 |
| INTZ | 2.31▲ | +0.01 (+0.43%) | 2.3819 | 2.26 | 243,869 |
| CPSH | 2.48▲ | +0.06 (+2.48%) | 2.59 | 2.42 | 96,307 |
| CNEY | 2.62▼ | -0.05 (-1.87%) | 2.68 | 2.60 | 15,851 |
| ICON | 2.65▼ | -0.04 (-1.49%) | 2.69 | 2.55 | 82,443 |
| DIBS | 2.77▼ | -0.04 (-1.42%) | 2.7985 | 2.72 | 32,616 |
| INM | 2.82▼ | -0.04 (-1.40%) | 2.97 | 2.75 | 123,444 |
| MCRP | 2.95▲ | +0.086 (+3.00%) | 3.15 | 2.85 | 229,200 |
| QVCGA | 2.99▼ | -0.05 (-1.64%) | 3.01 | 2.92 | 128,100 |
| MGRM | 3.31▲ | +0.01 (+0.30%) | 3.35 | 3.205 | 50,588 |
| KNW | 3.36▲ | +0.05 (+1.51%) | 3.51 | 3.10 | 586,200 |
| ENIC | 3.51▲ | +0.01 (+0.29%) | 3.53 | 3.49 | 488,500 |
| RERE | 3.68▲ | +0.07 (+1.94%) | 3.98 | 3.58 | 3,078,765 |
| JTAI | 3.71▼ | -0.03 (-0.80%) | 3.74 | 3.65 | 67,528 |
| MNKD | 3.80▼ | -0.02 (-0.52%) | 3.83 | 3.76 | 1,805,537 |
| BODI | 4.10▼ | -0.05 (-1.20%) | 4.15 | 3.97 | 8,813 |
| MPW | 4.17▲ | +0.02 (+0.48%) | 4.23 | 4.11 | 7,619,500 |
| BTCS | 4.29▲ | +0.12 (+2.88%) | 4.72 | 3.85 | 12,710,410 |
| TTNP | 4.35▲ | +0.04 (+0.93%) | 4.5499 | 4.12 | 2,912 |
| BLRX | 4.88▼ | -0.04 (-0.81%) | 5.0632 | 4.74 | 55,824 |
| RZLT | 5.25▼ | -0.03 (-0.57%) | 5.39 | 5.05 | 748,404 |
| GAUZ | 5.95▲ | +0.21 (+3.66%) | 6.64 | 5.50 | 212,900 |
| PIII | 6.23▼ | -0.17 (-2.66%) | 6.39 | 6.22 | 1,376 |
| SRM | 6.81▲ | +0.08 (+1.19%) | 7.20 | 6.40 | 3,338,302 |
| PMX | 6.82▼ | -0.02 (-0.29%) | 6.85 | 6.76 | 110,984 |
| USA | 6.91▲ | +0.01 (+0.14%) | 6.93 | 6.90 | 617,730 |
| ASTL | 6.99▲ | +0.05 (+0.72%) | 7.14 | 6.965 | 539,627 |
| OMSE | 7.08▲ | +0.21 (+3.06%) | 7.13 | 6.698 | 46,600 |
| AEG | 7.10▲ | +0.04 (+0.57%) | 7.14 | 7.08 | 3,708,014 |
| ORC | 7.20▼ | -0.07 (-0.96%) | 7.26 | 7.10 | 4,732,949 |
| NDRA | 8.00▼ | -0.84 (-9.50%) | 8.515 | 7.60 | 467,577 |
| FORD | 8.33▲ | +0.01 (+0.12%) | 8.5383 | 7.9734 | 23,459 |
| CRBP | 8.36▼ | -0.01 (-0.12%) | 8.72 | 8.18 | 209,174 |
| YSG | 9.36▲ | +0.05 (+0.54%) | 9.70 | 9.26 | 247,459 |
| ESOA | 9.89▲ | +0.10 (+1.02%) | 9.90 | 9.46 | 187,505 |
| RNRG | 9.97▼ | -0.08 (-0.80%) | 9.97 | 9.91 | 3,000 |
| EXOZ | 10.02▼ | -0.12 (-1.18%) | 10.02 | 10.002 | 700 |
| TACH | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 1,040 |
| EFU | 10.6803▲ | +0.0192 (+0.18%) | 10.681 | 10.6803 | 202 |
| SBXD | 10.75▲ | +0.04 (+0.37%) | 10.75 | 10.5698 | 59,307 |
| CRESY | 10.78▲ | +0.01 (+0.09%) | 10.875 | 10.645 | 136,819 |
| LGCY | 11.02▼ | -0.11 (-0.99%) | 11.22 | 10.80 | 185,471 |
| NETD | 11.24▲ | +0.15 (+1.35%) | 11.24 | 11.24 | 25,742 |
| RFI | 11.91▲ | +0.03 (+0.25%) | 11.9627 | 11.8675 | 171,639 |
| MCRB | 12.35▼ | -0.03 (-0.24%) | 12.75 | 11.9492 | 90,551 |
| BHM | 12.985▲ | +0.1081 (+0.84%) | 12.985 | 12.985 | 432 |
| SRBK | 14.40▼ | -0.01 (-0.07%) | 14.59 | 14.345 | 40,952 |
| NYC | 15.38▲ | +0.35 (+2.33%) | 15.4899 | 14.91 | 2,549 |
| SURI | 15.552▼ | -0.1269 (-0.81%) | 15.552 | 15.51 | 1,500 |
| ZIM | 16.04▲ | +0.18 (+1.13%) | 16.30 | 15.911 | 4,997,800 |
| MSIF | 16.41▲ | +0.15 (+0.92%) | 16.60 | 16.26 | 44,700 |
| FGF | 16.49▲ | +0.192 (+1.18%) | 16.49 | 16.49 | 1,273 |
| MFLX | 16.535▲ | +0.015 (+0.09%) | 16.535 | 16.535 | 62 |
| MEXX | 17.04▲ | +0.01 (+0.06%) | 17.30 | 16.7101 | 60,318 |
| FIAX | 18.22▼ | -0.0081 (-0.04%) | 18.2299 | 18.2097 | 7,219 |
| TIPX | 19.05▼ | -0.01 (-0.05%) | 19.06 | 19.04 | 367,845 |
| BSCQ | 19.53▲ | +0.01 (+0.05%) | 19.54 | 19.53 | 590,549 |
| CAAP | 19.91▲ | +0.11 (+0.56%) | 19.91 | 19.52 | 125,306 |
| MGOV | 20.05▼ | -0.005 (-0.02%) | 20.09 | 20.02 | 4,800 |
| IBTL | 20.29▼ | -0.02 (-0.10%) | 20.30 | 20.27 | 113,880 |
| PSF | 20.33▼ | -0.06 (-0.29%) | 20.33 | 20.28 | 9,351 |
| TEN | 20.40▲ | +0.23 (+1.14%) | 20.84 | 20.17 | 320,900 |
| PCY | 20.44▼ | -0.05 (-0.24%) | 20.475 | 20.32 | 167,546 |
| FTCB | 20.94▼ | -0.01 (-0.05%) | 20.94 | 20.9001 | 367,357 |
| LGOV | 21.22▼ | -0.03 (-0.14%) | 21.23 | 21.161 | 193,800 |
| UBOT | 21.7005▼ | -0.2395 (-1.09%) | 21.855 | 21.3501 | 14,631 |
| BILI | 21.84▲ | +0.07 (+0.32%) | 21.84 | 21.49 | 1,578,640 |
| BTT | 21.97▼ | -0.01 (-0.05%) | 22.02 | 21.9101 | 68,367 |
| CXW | 22.23▼ | -0.06 (-0.27%) | 22.3999 | 22.05 | 722,288 |
| CBON | 22.315▼ | -0.035 (-0.16%) | 22.315 | 22.315 | 64 |
| IBTH | 22.38▼ | -0.01 (-0.04%) | 22.385 | 22.37 | 181,200 |
| IDYA | 22.80▼ | -0.17 (-0.74%) | 23.06 | 21.97 | 1,222,168 |
| GFI | 23.94▼ | -0.08 (-0.33%) | 23.974 | 23.545 | 1,559,362 |
| EMHC | 24.51▼ | -0.01 (-0.04%) | 24.54 | 24.46 | 79,700 |
| TYD | 24.75▼ | -0.04 (-0.16%) | 24.75 | 24.61 | 14,509 |
| MYMF | 24.855▲ | +0.015 (+0.06%) | 24.855 | 24.855 | 142 |
| AFIX | 24.885▼ | -0.015 (-0.06%) | 24.885 | 24.885 | 300 |
| TSAT | 24.95▲ | +0.01 (+0.04%) | 25.6457 | 24.51 | 64,519 |
| LDRC | 25.10▼ | -0.005 (-0.02%) | 25.10 | 25.10 | 100 |
| LDRT | 25.12▼ | -0.005 (-0.02%) | 25.14 | 25.12 | 600 |