Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OC | 175.73▲ | +1.08 (+0.62%) | 179.505 | 174.00 | 526,799 |
| ONB | 19.93▲ | +0.07 (+0.35%) | 20.36 | 19.785 | 4,378,637 |
| ONEO | 112.0329▲ | +0.634 (+0.57%) | 112.0329 | 112.0329 | 119 |
| OPHC | 4.46▲ | +0.02 (+0.45%) | 4.48 | 4.4301 | 2,121 |
| OVB | 20.5938▲ | +0.0148 (+0.07%) | 20.6499 | 20.58 | 3,189 |
| PAYO | 5.41▲ | +0.04 (+0.74%) | 5.51 | 5.37 | 2,132,596 |
| PEB | 13.62▲ | +0.12 (+0.89%) | 13.745 | 13.04 | 3,472,386 |
| PED | 1.00▼ | -0.01 (-0.99%) | 1.04 | 0.9993 | 35,756 |
| PERF | 2.19▲ | +0.08 (+3.79%) | 2.23 | 2.1501 | 10,219 |
| PFFD | 19.70▲ | +0.03 (+0.15%) | 19.80 | 19.66 | 440,400 |
| PFLD | 21.13▲ | +0.03 (+0.14%) | 21.1616 | 21.0408 | 154,915 |
| PICB | 22.39▲ | +0.035 (+0.16%) | 22.47 | 22.36 | 11,443 |
| PIE | 20.68▲ | +0.01 (+0.05%) | 20.75 | 20.50 | 33,500 |
| PINE | 17.16▲ | +0.09 (+0.53%) | 17.47 | 16.8763 | 58,311 |
| PRE | 5.86▼ | -0.15 (-2.50%) | 5.91 | 5.6001 | 7,122 |
| PSK | 33.87▲ | +0.10 (+0.30%) | 34.01 | 33.84 | 92,000 |
| PTC | 173.87▲ | +1.55 (+0.90%) | 175.99 | 171.09 | 1,037,563 |
| PTGX | 41.57▼ | -0.32 (-0.76%) | 42.67 | 41.35 | 1,050,512 |
| PWZ | 24.79▲ | +0.16 (+0.65%) | 24.86 | 24.69 | 75,002 |
| QARP | 49.39▲ | +0.10 (+0.20%) | 49.725 | 49.30 | 305,517 |
| QDEF | 66.36▲ | +0.04 (+0.06%) | 67.20 | 66.36 | 5,876 |
| QGRO | 84.30▲ | +0.17 (+0.20%) | 85.6652 | 83.8395 | 67,195 |
| QLVD | 26.996▲ | +0.028 (+0.10%) | 26.996 | 26.996 | 100 |
| QNRX | 0.62▲ | +0.016 (+2.65%) | 0.638 | 0.60 | 13,934 |
| QUAD | 5.90▲ | +0.05 (+0.85%) | 6.04 | 5.88 | 207,850 |
| QVMM | 28.0577▲ | +0.2927 (+1.05%) | 28.0577 | 28.0577 | 14 |
| RDOG | 39.80▲ | +0.23 (+0.58%) | 39.80 | 39.80 | 100 |
| RDW | 6.92▲ | +0.06 (+0.87%) | 7.10 | 6.68 | 282,314 |
| REVB | 1.62▼ | -0.03 (-1.82%) | 1.635 | 1.6051 | 12,248 |
| RFG | 48.65▲ | +0.15 (+0.31%) | 49.11 | 48.27 | 18,100 |
| RGTI | 1.04▲ | +0.02 (+1.96%) | 1.10 | 1.01 | 4,099,082 |
| RMNI | 3.09▲ | +0.05 (+1.64%) | 3.16 | 3.04 | 223,864 |
| ROP | 540.89▲ | +8.92 (+1.68%) | 548.19 | 534.61 | 1,094,747 |
| RSP | 167.35▲ | +0.20 (+0.12%) | 169.68 | 166.85 | 10,679,600 |
| RSPH | 30.96▼ | -0.12 (-0.39%) | 31.49 | 30.92 | 45,200 |
| RVT | 15.62▲ | +0.10 (+0.64%) | 15.76 | 15.51 | 233,476 |
| SCYX | 2.085▲ | +0.065 (+3.22%) | 2.12 | 2.01 | 75,127 |
| SDG | 76.68▲ | +0.13 (+0.17%) | 77.2457 | 76.68 | 5,641 |
| SEDA | 11.25▲ | +0.13 (+1.17%) | 11.25 | 11.25 | 443 |
| SEPT | 29.036▲ | +0.006 (+0.02%) | 29.036 | 29.036 | 0 |
| SES | 1.21▲ | +0.01 (+0.83%) | 1.26 | 1.19 | 369,019 |
| SHYL | 44.47▲ | +0.0299 (+0.07%) | 44.54 | 44.47 | 15,545 |
| SIFY | 0.43▲ | +0.0063 (+1.49%) | 0.4387 | 0.4116 | 343,612 |
| SIG | 82.67▲ | +0.64 (+0.78%) | 84.12 | 81.29 | 746,675 |
| SIO | 25.665▲ | +0.0694 (+0.27%) | 25.665 | 25.665 | 639 |
| SKF | 11.48▼ | -0.08 (-0.69%) | 11.48 | 11.22 | 24,300 |
| SKYU | 23.20▲ | +0.63 (+2.79%) | 23.20 | 23.20 | 100 |
| SOAR | 0.5718▼ | -0.0182 (-3.08%) | 0.6491 | 0.56 | 2,027,507 |
| SOLV | 57.55▼ | -0.54 (-0.93%) | 58.84 | 56.69 | 1,540,560 |
| SPCX | 23.42▲ | +0.03 (+0.13%) | 23.42 | 23.42 | 100 |
| SPHY | 23.46▲ | +0.01 (+0.04%) | 23.53 | 23.44 | 1,901,200 |
| SPXX | 16.20▲ | +0.02 (+0.12%) | 16.38 | 16.15 | 32,900 |
| SSFI | 21.23▲ | +0.04 (+0.19%) | 21.23 | 21.23 | 676 |
| STHO | 13.16▲ | +0.18 (+1.39%) | 13.51 | 13.015 | 31,440 |
| STIP | 99.49▲ | +0.05 (+0.05%) | 99.55 | 99.47 | 192,700 |
| STWD | 19.63▲ | +0.05 (+0.26%) | 19.9699 | 19.47 | 2,106,123 |
| SVC | 5.58▲ | +0.04 (+0.72%) | 5.68 | 5.51 | 1,304,445 |
| SYBX | 1.68▼ | -0.03 (-1.75%) | 1.72 | 1.56 | 4,870 |
| TANH | 0.4899▲ | +0.0149 (+3.14%) | 0.501 | 0.4753 | 187,999 |
| TBX | 29.36▼ | -0.0418 (-0.14%) | 29.37 | 29.26 | 43,900 |
| TDTT | 23.60▲ | +0.03 (+0.13%) | 23.61 | 23.58 | 65,200 |
| TDVG | 38.68▲ | +0.009 (+0.02%) | 39.115 | 38.68 | 27,700 |
| TDW | 100.06▲ | +0.22 (+0.22%) | 102.21 | 96.90 | 840,627 |
| TELO | 3.97▼ | -0.10 (-2.46%) | 4.1725 | 3.94 | 39,914 |
| TOTL | 40.03▲ | +0.04 (+0.10%) | 40.1448 | 40.00 | 170,694 |
| TTSH | 7.00▲ | +0.05 (+0.72%) | 7.065 | 6.95 | 99,264 |
| TYD | 25.59▲ | +0.15 (+0.59%) | 25.80 | 25.51 | 59,200 |
| URBN | 45.20▲ | +0.30 (+0.67%) | 45.79 | 44.14 | 902,200 |
| USIN | 49.9496▲ | +0.1122 (+0.23%) | 49.9496 | 49.9496 | 1 |
| UTHY | 44.0062▲ | +0.3462 (+0.79%) | 44.075 | 43.95 | 3,149 |
| VATE | 0.64▼ | -0.0552 (-7.94%) | 0.6591 | 0.6203 | 70,004 |
| VCRB | 76.63▲ | +0.02 (+0.03%) | 76.7519 | 76.56 | 31,202 |
| VIG | 186.11▲ | +0.18 (+0.10%) | 188.48 | 185.95 | 927,400 |
| VIOT | 0.87▲ | +0.01 (+1.16%) | 0.91 | 0.86 | 111,050 |
| VITL | 37.12▲ | +0.07 (+0.19%) | 37.66 | 36.22 | 961,097 |
| VNSE | 32.40▲ | +0.057 (+0.18%) | 32.40 | 32.40 | 0 |
| VUSE | 54.07▲ | +0.0512 (+0.09%) | 54.8857 | 54.0019 | 11,999 |
| VWOB | 63.30▲ | +0.05 (+0.08%) | 63.64 | 63.28 | 300,253 |
| WAVD | 2.14▲ | +0.09 (+4.39%) | 2.14 | 2.05 | 4,300 |
| WBIL | 32.9457▲ | +0.013 (+0.04%) | 32.9457 | 32.9457 | 37 |
| WBTN | 20.95▲ | +0.07 (+0.34%) | 21.31 | 20.6075 | 623,862 |
| WBUY | 0.1438▼ | -0.0025 (-1.71%) | 0.1599 | 0.1433 | 673,175 |
| WORX | 1.38▼ | -0.22 (-13.75%) | 1.51 | 1.33 | 456,700 |
| WRN | 1.09▲ | +0.01 (+0.93%) | 1.09 | 1.04 | 262,200 |
| XB | 39.5469▲ | +0.069 (+0.17%) | 39.5469 | 39.5469 | 114 |
| XLO | 0.9589▲ | +0.0237 (+2.53%) | 0.9871 | 0.9353 | 109,139 |
| XMMO | 115.64▲ | +0.55 (+0.48%) | 117.75 | 114.65 | 365,900 |
| XWEL | 2.26▼ | -0.03 (-1.31%) | 2.41 | 2.00 | 37,300 |
| XYL | 137.13▲ | +0.42 (+0.31%) | 139.85 | 135.85 | 1,242,500 |
| YLD | 19.24▲ | +0.06 (+0.31%) | 19.3387 | 19.1701 | 25,271 |
| YQ | 2.24▲ | +0.12 (+5.66%) | 2.40 | 2.1201 | 10,614 |
| YYY | 11.91▲ | +0.015 (+0.13%) | 11.97 | 11.90 | 165,948 |
| ZS | 182.00▲ | +0.18 (+0.10%) | 187.10 | 178.29 | 1,776,000 |