Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
XPND | 26.54▲ | +0.041 (+0.15%) | 26.58 | 26.50 | 5,800 |
XHYE | 39.14▲ | +0.028 (+0.07%) | 39.14 | 39.14 | 100 |
WWW | 11.21▼ | -0.07 (-0.62%) | 11.34 | 11.035 | 684,041 |
WWR | 0.49▼ | -0.001 (-0.20%) | 0.52 | 0.48 | 186,600 |
WLFC | 49.62▼ | -0.27 (-0.54%) | 49.62 | 49.30 | 6,700 |
WING | 366.40▲ | +0.52 (+0.14%) | 370.378 | 362.32 | 362,800 |
WDC | 68.24▲ | +0.60 (+0.89%) | 69.19 | 68.05 | 7,934,100 |
WAL | 64.19▼ | -0.03 (-0.05%) | 64.65 | 63.52 | 1,016,100 |
VTR | 43.54▼ | -0.09 (-0.21%) | 43.90 | 43.35 | 3,012,275 |
VSME | 0.374▼ | -0.004 (-1.06%) | 0.3798 | 0.3527 | 26,279 |
VRIG | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.08 | 141,139 |
VLCN | 0.68▼ | -0.0001 (-0.01%) | 0.7381 | 0.6504 | 1,128,868 |
VHI | 17.18▼ | -0.40 (-2.28%) | 17.6099 | 17.0809 | 3,768 |
VCIT | 80.51▼ | -0.05 (-0.06%) | 80.62 | 80.44 | 8,503,200 |
VBTX | 20.49▼ | -0.09 (-0.44%) | 20.79 | 20.43 | 320,377 |
VATE | 0.7007▼ | -0.0193 (-2.68%) | 0.7265 | 0.67 | 174,254 |
VALN | 7.92▼ | -0.035 (-0.44%) | 8.00 | 7.73 | 4,629 |
ULST | 40.50▼ | -0.02 (-0.05%) | 40.51 | 40.49 | 87,700 |
UJB | 68.83▼ | -0.2109 (-0.31%) | 68.83 | 68.83 | 400 |
UI | 115.85▼ | -0.07 (-0.06%) | 117.66 | 115.4648 | 56,299 |
UBND | 21.565▼ | -0.005 (-0.02%) | 21.58 | 21.55 | 38,600 |
UBCP | 14.47▼ | -0.488 (-3.26%) | 14.47 | 14.449 | 1,009 |
TYRA | 16.40▲ | +0.10 (+0.61%) | 16.775 | 15.835 | 128,535 |
TVGN | 3.75▲ | +0.279 (+8.04%) | 3.75 | 3.45 | 14,300 |
TRFK | 43.24▲ | +0.11 (+0.26%) | 43.53 | 43.14 | 6,424 |
TPHS | 0.15▼ | -0.0068 (-4.34%) | 0.1521 | 0.1331 | 431,535 |
TPCS | 3.61▼ | -0.06 (-1.63%) | 3.61 | 3.60 | 1,200 |
TLTD | 71.6608▼ | -0.0437 (-0.06%) | 71.70 | 71.6204 | 8,817 |
THYF | 51.7738▼ | -0.0102 (-0.02%) | 51.81 | 51.7594 | 2,794 |
THNQ | 44.11▲ | +0.25 (+0.57%) | 44.28 | 44.04 | 15,600 |
THC | 105.11▲ | +0.24 (+0.23%) | 105.64 | 104.09 | 890,790 |
TEX | 64.40▼ | -0.12 (-0.19%) | 64.98 | 63.81 | 631,646 |
TBPH | 8.97▼ | -0.04 (-0.44%) | 9.00 | 8.77 | 401,710 |
TATT | 12.11▲ | +0.09 (+0.75%) | 12.20 | 12.11 | 2,717 |
SXTP | 0.261▼ | -0.0038 (-1.44%) | 0.279 | 0.2512 | 260,170 |
SUSC | 22.99▼ | -0.01 (-0.04%) | 23.04 | 22.98 | 191,400 |
SPMB | 21.72▼ | -0.05 (-0.23%) | 21.75 | 21.69 | 785,500 |
SPBO | 29.11▼ | -0.02 (-0.07%) | 29.16 | 29.08 | 189,000 |
SMTI | 37.00▼ | -0.30 (-0.80%) | 37.25 | 36.57 | 7,868 |
SIHY | 45.515▼ | -0.0441 (-0.10%) | 45.52 | 45.45 | 1,500 |
SHLD | 33.197▼ | -0.103 (-0.31%) | 33.2899 | 33.1519 | 28,452 |
SHFS | 0.965▼ | -0.025 (-2.53%) | 0.9949 | 0.95 | 51,296 |
SGD | 0.84▼ | -0.04 (-4.55%) | 0.862 | 0.83 | 84,286 |
SEIC | 71.90▼ | -0.12 (-0.17%) | 72.54 | 71.73 | 678,595 |
SE | 53.71▲ | +0.14 (+0.26%) | 54.59 | 52.42 | 5,247,760 |
SCLX | 1.59▼ | -0.02 (-1.24%) | 1.70 | 1.58 | 652,736 |
SCHZ | 46.00▼ | -0.05 (-0.11%) | 46.06 | 45.96 | 1,858,516 |
SCHY | 24.26▼ | -0.01 (-0.04%) | 24.2989 | 24.2027 | 88,462 |
SCHI | 44.49▼ | -0.07 (-0.16%) | 44.58 | 44.47 | 310,500 |
SCHC | 35.80▼ | -0.06 (-0.17%) | 35.87 | 35.76 | 557,400 |
SAVA | 20.29▼ | -0.13 (-0.64%) | 20.68 | 20.025 | 470,343 |
RVYL | 2.91▲ | +0.13 (+4.68%) | 3.10 | 2.8501 | 86,034 |
RPHM | 1.66▲ | +0.01 (+0.61%) | 1.68 | 1.64 | 104,273 |
RMBI | 11.12▲ | +0.01 (+0.09%) | 11.64 | 11.12 | 12,115 |
RJMG | 21.9118▲ | +0.0881 (+0.40%) | 21.9699 | 21.90 | 11,668 |
RFDI | 64.27▼ | -0.02 (-0.03%) | 64.27 | 64.22 | 1,156 |
RELI | 0.34▲ | +0.005 (+1.49%) | 0.37 | 0.3301 | 57,089 |
RBOT | 0.3015▲ | +0.0092 (+3.15%) | 0.3169 | 0.30 | 571,793 |
QUAD | 5.31▲ | +0.04 (+0.76%) | 5.36 | 5.18 | 180,493 |
QQXT | 91.05▼ | -0.02 (-0.02%) | 91.19 | 90.97 | 7,500 |
QLTA | 47.48▼ | -0.06 (-0.13%) | 47.58 | 47.45 | 111,900 |
PYPL | 66.99▲ | +0.42 (+0.63%) | 67.72 | 66.43 | 10,765,400 |
PKST | 16.13▼ | -0.11 (-0.68%) | 16.86 | 15.74 | 149,646 |
PH | 555.79▼ | -2.26 (-0.40%) | 557.31 | 553.1355 | 608,035 |
PDN | 32.88▼ | -0.13 (-0.39%) | 32.9699 | 32.86 | 19,503 |
PBD | 14.15▼ | -0.05 (-0.35%) | 14.25 | 14.09 | 152,600 |
PAYO | 4.86▼ | -0.03 (-0.61%) | 4.93 | 4.8457 | 2,057,493 |
OZK | 45.46▼ | -0.09 (-0.20%) | 45.82 | 45.275 | 662,964 |
OTEX | 38.83▲ | +0.02 (+0.05%) | 39.1277 | 38.65 | 419,007 |
ORCL | 125.61▲ | +0.34 (+0.27%) | 126.17 | 125.20 | 6,587,129 |
OPI | 2.04▼ | -0.05 (-2.39%) | 2.145 | 2.01 | 949,747 |
ONYX | 11.13▲ | +0.03 (+0.27%) | 11.13 | 11.13 | 2,968 |
OMCL | 29.23▼ | -0.01 (-0.03%) | 29.705 | 28.38 | 447,440 |
OGE | 34.30▼ | -0.05 (-0.15%) | 34.51 | 34.16 | 1,591,111 |
NZAC | 33.80▼ | -0.12 (-0.35%) | 33.90 | 33.80 | 3,400 |
NSSC | 40.16▼ | -0.10 (-0.25%) | 40.48 | 39.705 | 223,745 |
NMTC | 1.20▼ | -0.005 (-0.41%) | 1.23 | 1.18 | 152,018 |
NKTX | 10.81▼ | -0.275 (-2.48%) | 11.37 | 10.59 | 1,197,044 |
NGM | 1.59▼ | -0.03 (-1.85%) | 1.60 | 1.555 | 357,153 |
NBB | 15.32▼ | -0.02 (-0.13%) | 15.36 | 15.30 | 76,400 |
NATL | 19.75▼ | -0.08 (-0.40%) | 20.30 | 19.44 | 550,948 |
MUB | 107.60▼ | -0.09 (-0.08%) | 107.66 | 107.50 | 1,945,577 |
MSGM | 2.11▲ | +0.05 (+2.43%) | 2.155 | 2.11 | 3,909 |
MRK | 131.95▲ | +0.20 (+0.15%) | 132.42 | 131.08 | 10,189,650 |
MOFG | 23.44▼ | -0.06 (-0.26%) | 24.23 | 23.22 | 100,920 |
MNOV | 1.45▼ | -0.02 (-1.36%) | 1.50 | 1.45 | 62,995 |
MMCA | 21.71▼ | -0.01 (-0.05%) | 21.71 | 21.71 | 200 |
MKC | 76.81▲ | +0.78 (+1.03%) | 77.46 | 76.475 | 2,583,936 |
MGNX | 14.72▼ | -0.24 (-1.60%) | 15.2525 | 14.27 | 808,749 |
MCAF | 14.85▲ | +1.36 (+10.08%) | 14.99 | 13.5001 | 1,534 |
MANH | 250.23▲ | +0.50 (+0.20%) | 251.49 | 248.00 | 400,098 |
LUV | 29.19▼ | -0.08 (-0.27%) | 29.51 | 29.12 | 10,002,836 |
LSBK | 11.60▲ | +0.052 (+0.45%) | 11.60 | 11.56 | 975 |
LRGC | 60.6643▼ | -0.0157 (-0.03%) | 60.6643 | 60.65 | 8,242 |
LQDH | 94.04▼ | -0.03 (-0.03%) | 94.128 | 94.02 | 9,500 |
LQD | 108.92▼ | -0.10 (-0.09%) | 109.19 | 108.80 | 22,720,054 |
LFMD | 10.28▲ | +0.10 (+0.98%) | 10.52 | 10.129 | 783,834 |
KTCC | 4.66▼ | -0.025 (-0.53%) | 4.82 | 4.66 | 4,227 |
KLNE | 6.812▼ | -0.026 (-0.38%) | 7.05 | 6.78 | 36,100 |
KKR | 100.58▲ | +0.07 (+0.07%) | 101.47 | 99.74 | 3,235,169 |