Harami Cross Pattern results

Technical stock screener for Harami Cross Pattern results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
XPND 26.54 +0.041 (+0.15%) 26.58 26.50 5,800
XHYE 39.14 +0.028 (+0.07%) 39.14 39.14 100
WWW 11.21 -0.07 (-0.62%) 11.34 11.035 684,041
WWR 0.49 -0.001 (-0.20%) 0.52 0.48 186,600
WLFC 49.62 -0.27 (-0.54%) 49.62 49.30 6,700
WING 366.40 +0.52 (+0.14%) 370.378 362.32 362,800
WDC 68.24 +0.60 (+0.89%) 69.19 68.05 7,934,100
WAL 64.19 -0.03 (-0.05%) 64.65 63.52 1,016,100
VTR 43.54 -0.09 (-0.21%) 43.90 43.35 3,012,275
VSME 0.374 -0.004 (-1.06%) 0.3798 0.3527 26,279
VRIG 25.09 +0.01 (+0.04%) 25.10 25.08 141,139
VLCN 0.68 -0.0001 (-0.01%) 0.7381 0.6504 1,128,868
VHI 17.18 -0.40 (-2.28%) 17.6099 17.0809 3,768
VCIT 80.51 -0.05 (-0.06%) 80.62 80.44 8,503,200
VBTX 20.49 -0.09 (-0.44%) 20.79 20.43 320,377
VATE 0.7007 -0.0193 (-2.68%) 0.7265 0.67 174,254
VALN 7.92 -0.035 (-0.44%) 8.00 7.73 4,629
ULST 40.50 -0.02 (-0.05%) 40.51 40.49 87,700
UJB 68.83 -0.2109 (-0.31%) 68.83 68.83 400
UI 115.85 -0.07 (-0.06%) 117.66 115.4648 56,299
UBND 21.565 -0.005 (-0.02%) 21.58 21.55 38,600
UBCP 14.47 -0.488 (-3.26%) 14.47 14.449 1,009
TYRA 16.40 +0.10 (+0.61%) 16.775 15.835 128,535
TVGN 3.75 +0.279 (+8.04%) 3.75 3.45 14,300
TRFK 43.24 +0.11 (+0.26%) 43.53 43.14 6,424
TPHS 0.15 -0.0068 (-4.34%) 0.1521 0.1331 431,535
TPCS 3.61 -0.06 (-1.63%) 3.61 3.60 1,200
TLTD 71.6608 -0.0437 (-0.06%) 71.70 71.6204 8,817
THYF 51.7738 -0.0102 (-0.02%) 51.81 51.7594 2,794
THNQ 44.11 +0.25 (+0.57%) 44.28 44.04 15,600
THC 105.11 +0.24 (+0.23%) 105.64 104.09 890,790
TEX 64.40 -0.12 (-0.19%) 64.98 63.81 631,646
TBPH 8.97 -0.04 (-0.44%) 9.00 8.77 401,710
TATT 12.11 +0.09 (+0.75%) 12.20 12.11 2,717
SXTP 0.261 -0.0038 (-1.44%) 0.279 0.2512 260,170
SUSC 22.99 -0.01 (-0.04%) 23.04 22.98 191,400
SPMB 21.72 -0.05 (-0.23%) 21.75 21.69 785,500
SPBO 29.11 -0.02 (-0.07%) 29.16 29.08 189,000
SMTI 37.00 -0.30 (-0.80%) 37.25 36.57 7,868
SIHY 45.515 -0.0441 (-0.10%) 45.52 45.45 1,500
SHLD 33.197 -0.103 (-0.31%) 33.2899 33.1519 28,452
SHFS 0.965 -0.025 (-2.53%) 0.9949 0.95 51,296
SGD 0.84 -0.04 (-4.55%) 0.862 0.83 84,286
SEIC 71.90 -0.12 (-0.17%) 72.54 71.73 678,595
SE 53.71 +0.14 (+0.26%) 54.59 52.42 5,247,760
SCLX 1.59 -0.02 (-1.24%) 1.70 1.58 652,736
SCHZ 46.00 -0.05 (-0.11%) 46.06 45.96 1,858,516
SCHY 24.26 -0.01 (-0.04%) 24.2989 24.2027 88,462
SCHI 44.49 -0.07 (-0.16%) 44.58 44.47 310,500
SCHC 35.80 -0.06 (-0.17%) 35.87 35.76 557,400
SAVA 20.29 -0.13 (-0.64%) 20.68 20.025 470,343
RVYL 2.91 +0.13 (+4.68%) 3.10 2.8501 86,034
RPHM 1.66 +0.01 (+0.61%) 1.68 1.64 104,273
RMBI 11.12 +0.01 (+0.09%) 11.64 11.12 12,115
RJMG 21.9118 +0.0881 (+0.40%) 21.9699 21.90 11,668
RFDI 64.27 -0.02 (-0.03%) 64.27 64.22 1,156
RELI 0.34 +0.005 (+1.49%) 0.37 0.3301 57,089
RBOT 0.3015 +0.0092 (+3.15%) 0.3169 0.30 571,793
QUAD 5.31 +0.04 (+0.76%) 5.36 5.18 180,493
QQXT 91.05 -0.02 (-0.02%) 91.19 90.97 7,500
QLTA 47.48 -0.06 (-0.13%) 47.58 47.45 111,900
PYPL 66.99 +0.42 (+0.63%) 67.72 66.43 10,765,400
PKST 16.13 -0.11 (-0.68%) 16.86 15.74 149,646
PH 555.79 -2.26 (-0.40%) 557.31 553.1355 608,035
PDN 32.88 -0.13 (-0.39%) 32.9699 32.86 19,503
PBD 14.15 -0.05 (-0.35%) 14.25 14.09 152,600
PAYO 4.86 -0.03 (-0.61%) 4.93 4.8457 2,057,493
OZK 45.46 -0.09 (-0.20%) 45.82 45.275 662,964
OTEX 38.83 +0.02 (+0.05%) 39.1277 38.65 419,007
ORCL 125.61 +0.34 (+0.27%) 126.17 125.20 6,587,129
OPI 2.04 -0.05 (-2.39%) 2.145 2.01 949,747
ONYX 11.13 +0.03 (+0.27%) 11.13 11.13 2,968
OMCL 29.23 -0.01 (-0.03%) 29.705 28.38 447,440
OGE 34.30 -0.05 (-0.15%) 34.51 34.16 1,591,111
NZAC 33.80 -0.12 (-0.35%) 33.90 33.80 3,400
NSSC 40.16 -0.10 (-0.25%) 40.48 39.705 223,745
NMTC 1.20 -0.005 (-0.41%) 1.23 1.18 152,018
NKTX 10.81 -0.275 (-2.48%) 11.37 10.59 1,197,044
NGM 1.59 -0.03 (-1.85%) 1.60 1.555 357,153
NBB 15.32 -0.02 (-0.13%) 15.36 15.30 76,400
NATL 19.75 -0.08 (-0.40%) 20.30 19.44 550,948
MUB 107.60 -0.09 (-0.08%) 107.66 107.50 1,945,577
MSGM 2.11 +0.05 (+2.43%) 2.155 2.11 3,909
MRK 131.95 +0.20 (+0.15%) 132.42 131.08 10,189,650
MOFG 23.44 -0.06 (-0.26%) 24.23 23.22 100,920
MNOV 1.45 -0.02 (-1.36%) 1.50 1.45 62,995
MMCA 21.71 -0.01 (-0.05%) 21.71 21.71 200
MKC 76.81 +0.78 (+1.03%) 77.46 76.475 2,583,936
MGNX 14.72 -0.24 (-1.60%) 15.2525 14.27 808,749
MCAF 14.85 +1.36 (+10.08%) 14.99 13.5001 1,534
MANH 250.23 +0.50 (+0.20%) 251.49 248.00 400,098
LUV 29.19 -0.08 (-0.27%) 29.51 29.12 10,002,836
LSBK 11.60 +0.052 (+0.45%) 11.60 11.56 975
LRGC 60.6643 -0.0157 (-0.03%) 60.6643 60.65 8,242
LQDH 94.04 -0.03 (-0.03%) 94.128 94.02 9,500
LQD 108.92 -0.10 (-0.09%) 109.19 108.80 22,720,054
LFMD 10.28 +0.10 (+0.98%) 10.52 10.129 783,834
KTCC 4.66 -0.025 (-0.53%) 4.82 4.66 4,227
KLNE 6.812 -0.026 (-0.38%) 7.05 6.78 36,100
KKR 100.58 +0.07 (+0.07%) 101.47 99.74 3,235,169