Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| EML | 31.53▲ | +0.44 (+1.42%) | 31.71 | 30.84 | 60,460 |
| RDWR | 17.10▲ | +0.25 (+1.48%) | 17.26 | 16.84 | 184,323 |
| AULT | 0.3375▲ | +0.005 (+1.50%) | 0.3398 | 0.3263 | 942,307 |
| CORN | 20.84▲ | +0.31 (+1.51%) | 20.86 | 20.41 | 79,880 |
| CMA | 53.89▲ | +0.82 (+1.55%) | 53.93 | 52.92 | 1,836,774 |
| GUG | 14.76▲ | +0.23 (+1.58%) | 14.84 | 14.46 | 116,816 |
| HSII | 30.31▲ | +0.48 (+1.61%) | 30.44 | 29.56 | 84,801 |
| PSQH | 4.08▲ | +0.07 (+1.75%) | 4.36 | 4.00 | 83,991 |
| BIRD | 0.6224▲ | +0.0108 (+1.77%) | 0.64 | 0.60 | 766,841 |
| HITI | 2.22▲ | +0.04 (+1.83%) | 2.30 | 2.09 | 743,599 |
| XIN | 2.70▲ | +0.05 (+1.89%) | 2.70 | 2.50 | 1,700 |
| SAA | 24.103▲ | +0.4505 (+1.90%) | 24.17 | 23.64 | 7,436 |
| VHI | 15.15▲ | +0.30 (+2.02%) | 15.15 | 14.645 | 2,711 |
| BRP | 28.10▲ | +0.56 (+2.03%) | 28.17 | 27.53 | 174,117 |
| DYAI | 1.46▲ | +0.03 (+2.10%) | 1.59 | 1.38 | 23,518 |
| LRNZ | 37.955▲ | +0.7912 (+2.13%) | 37.955 | 37.15 | 8,900 |
| UTMD | 69.39▲ | +1.47 (+2.16%) | 69.73 | 67.57 | 25,690 |
| VRAX | 0.6273▲ | +0.0134 (+2.18%) | 0.6743 | 0.6138 | 3,675 |
| YXI | 16.9551▲ | +0.3865 (+2.33%) | 16.9551 | 16.50 | 18,415 |
| WRNT | 0.305▲ | +0.007 (+2.35%) | 0.305 | 0.275 | 23,827 |
| PAYO | 5.20▲ | +0.12 (+2.36%) | 5.29 | 5.035 | 4,355,225 |
| TSQ | 12.80▲ | +0.31 (+2.48%) | 12.88 | 12.372 | 84,243 |
| SRZN | 10.2499▲ | +0.2499 (+2.50%) | 10.65 | 9.73 | 5,310 |
| ITRM | 1.59▲ | +0.04 (+2.58%) | 1.65 | 1.53 | 94,141 |
| ALTO | 1.95▲ | +0.05 (+2.63%) | 1.97 | 1.88 | 655,773 |
| AMZZ | 28.67▲ | +0.74 (+2.65%) | 28.67 | 27.55 | 22,682 |
| BFLY | 0.9695▲ | +0.0262 (+2.78%) | 1.035 | 0.9284 | 1,918,389 |
| GTE | 8.88▲ | +0.24 (+2.78%) | 9.00 | 8.51 | 393,887 |
| IMVT | 29.67▲ | +0.81 (+2.81%) | 30.30 | 28.48 | 681,356 |
| GSHD | 60.28▲ | +1.65 (+2.81%) | 61.39 | 58.385 | 443,523 |
| DNN | 2.19▲ | +0.06 (+2.82%) | 2.23 | 2.12 | 21,335,577 |
| APLS | 48.81▲ | +1.35 (+2.84%) | 49.06 | 47.175 | 1,849,993 |
| NGS | 23.03▲ | +0.64 (+2.86%) | 23.34 | 22.34 | 61,675 |
| YRD | 5.36▲ | +0.15 (+2.88%) | 5.42 | 5.15 | 154,109 |
| CSGS | 42.91▲ | +1.21 (+2.90%) | 42.95 | 41.48 | 348,647 |
| HQI | 12.85▲ | +0.37 (+2.96%) | 13.38 | 12.2446 | 42,276 |
| GIFI | 7.19▲ | +0.21 (+3.01%) | 7.36 | 6.91 | 56,168 |
| LOT | 7.31▲ | +0.215 (+3.03%) | 8.00 | 7.09 | 75,760 |
| PESI | 12.06▲ | +0.36 (+3.08%) | 12.18 | 11.51 | 59,542 |
| SOTK | 4.66▲ | +0.14 (+3.10%) | 4.78 | 4.50 | 5,620 |
| CACC | 522.17▲ | +15.89 (+3.14%) | 522.26 | 505.91 | 38,867 |
| NVX | 2.30▲ | +0.07 (+3.14%) | 2.335 | 2.1814 | 28,311 |
| ZKH | 12.73▲ | +0.39 (+3.16%) | 12.73 | 12.00 | 21,801 |
| INFU | 7.77▲ | +0.25 (+3.32%) | 7.8936 | 7.50 | 23,786 |
| DELL | 129.33▲ | +4.23 (+3.38%) | 129.3915 | 124.2511 | 5,025,004 |
| ZEPP | 0.902▲ | +0.031 (+3.56%) | 0.91 | 0.861 | 46,606 |
| TNGX | 7.89▲ | +0.28 (+3.68%) | 8.02 | 7.52 | 446,370 |
| CABA | 12.86▲ | +0.47 (+3.79%) | 13.295 | 12.30 | 1,031,679 |
| OSS | 3.00▲ | +0.11 (+3.81%) | 3.09 | 2.75 | 41,407 |
| WBX | 1.60▲ | +0.06 (+3.90%) | 1.63 | 1.53 | 603,474 |
| BANL | 1.06▲ | +0.0402 (+3.94%) | 1.085 | 0.99 | 4,283 |
| SNAX | 1.55▲ | +0.06 (+4.03%) | 1.6198 | 1.46 | 26,788 |
| PMTS | 18.21▲ | +0.73 (+4.18%) | 18.48 | 17.46 | 34,454 |
| EWTX | 20.34▲ | +0.82 (+4.20%) | 20.44 | 18.98 | 587,300 |
| LFCR | 6.66▲ | +0.27 (+4.23%) | 6.68 | 6.36 | 56,535 |
| MCW | 7.64▲ | +0.32 (+4.37%) | 7.655 | 7.23 | 2,531,622 |
| YS | 0.7725▲ | +0.0347 (+4.70%) | 0.80 | 0.7301 | 34,176 |
| GDTC | 2.1545▲ | +0.0995 (+4.84%) | 2.48 | 2.0001 | 7,594 |
| CMRX | 1.00▲ | +0.0471 (+4.94%) | 1.025 | 0.94 | 428,991 |
| UBXG | 4.85▲ | +0.23 (+4.98%) | 5.01 | 4.57 | 46,348 |
| GDC | 0.733▲ | +0.035 (+5.01%) | 0.78 | 0.69 | 226,279 |
| FPH | 3.15▲ | +0.16 (+5.35%) | 3.15 | 2.98 | 238,985 |
| SNCR | 6.80▲ | +0.35 (+5.43%) | 6.89 | 6.44 | 29,302 |
| OST | 0.454▲ | +0.0242 (+5.63%) | 0.4596 | 0.422 | 11,147 |
| CHCI | 7.22▲ | +0.39 (+5.71%) | 7.45 | 6.61 | 45,942 |
| AIXI | 1.27▲ | +0.07 (+5.83%) | 1.28 | 1.13 | 144,772 |
| EP | 6.07▲ | +0.34 (+5.93%) | 6.09 | 5.46 | 83,367 |
| CLDI | 0.21▲ | +0.013 (+6.60%) | 0.26 | 0.1814 | 1,400,937 |
| OCN | 27.45▲ | +1.73 (+6.73%) | 27.73 | 25.2399 | 57,307 |
| SWIN | 14.00▲ | +0.90 (+6.87%) | 14.4944 | 13.02 | 169,093 |
| EZFL | 2.77▲ | +0.18 (+6.95%) | 2.80 | 2.48 | 18,081 |
| LYEL | 2.54▲ | +0.18 (+7.63%) | 2.54 | 2.34 | 834,542 |
| AUMN | 0.5347▲ | +0.0406 (+8.22%) | 0.5348 | 0.49 | 226,582 |
| BRTX | 1.48▲ | +0.115 (+8.42%) | 1.48 | 1.31 | 165,324 |
| KUKE | 2.85▲ | +0.25 (+9.62%) | 3.198 | 2.56 | 55,920 |
| PRE | 5.78▲ | +0.55 (+10.52%) | 5.98 | 5.0401 | 32,280 |
| ECOR | 7.00▲ | +0.675 (+10.67%) | 7.17 | 6.0822 | 31,098 |
| KPLT | 15.48▲ | +1.57 (+11.29%) | 17.00 | 13.583 | 25,867 |
| ELWS | 0.7145▲ | +0.0781 (+12.27%) | 0.74 | 0.6158 | 1,440,944 |
| MYSZ | 4.78▲ | +0.60 (+14.35%) | 5.2199 | 4.02 | 270,935 |
| LCFY | 2.9199▲ | +0.3954 (+15.66%) | 2.95 | 2.50 | 9,579 |
| BNAI | 1.87▲ | +0.27 (+16.88%) | 1.9599 | 1.55 | 106,284 |