Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| LASR | 13.10▼ | -0.14 (-1.06%) | 13.46 | 13.02 | 184,990 |
| BTAL | 18.69▼ | -0.20 (-1.06%) | 18.82 | 18.64 | 219,237 |
| RWM | 20.55▼ | -0.22 (-1.06%) | 20.65 | 20.46 | 1,571,600 |
| TNET | 101.03▼ | -1.095 (-1.07%) | 102.81 | 100.92 | 174,112 |
| RUSHA | 45.41▼ | -0.50 (-1.09%) | 46.52 | 45.37 | 187,975 |
| MAGQ | 23.53▼ | -0.26 (-1.09%) | 23.53 | 23.4498 | 2,460 |
| BZQ | 11.7945▼ | -0.1305 (-1.09%) | 11.85 | 11.74 | 2,423 |
| DDL | 1.80▼ | -0.02 (-1.10%) | 1.94 | 1.77 | 1,104,379 |
| MYO | 3.58▼ | -0.04 (-1.10%) | 3.70 | 3.50 | 127,769 |
| LOMA | 7.15▼ | -0.08 (-1.11%) | 7.40 | 7.05 | 756,769 |
| MRM | 5.4374▼ | -0.0626 (-1.14%) | 5.4374 | 5.4374 | 285 |
| AMPG | 2.1799▼ | -0.0251 (-1.14%) | 2.2997 | 2.1799 | 6,685 |
| DLTR | 118.88▼ | -1.375 (-1.14%) | 122.54 | 118.58 | 1,897,900 |
| AUID | 7.68▼ | -0.09 (-1.16%) | 8.10 | 7.4022 | 23,137 |
| FLUT | 201.80▼ | -2.38 (-1.17%) | 205.66 | 197.43 | 1,261,868 |
| VRME | 1.68▼ | -0.02 (-1.18%) | 1.74 | 1.61 | 31,231 |
| JKHY | 165.69▼ | -1.98 (-1.18%) | 168.24 | 163.255 | 449,233 |
| ACEL | 9.84▼ | -0.12 (-1.20%) | 10.13 | 9.705 | 424,350 |
| SMDD | 10.4085▼ | -0.1315 (-1.25%) | 10.60 | 10.34 | 9,792 |
| NEON | 2.36▼ | -0.03 (-1.26%) | 2.45 | 2.20 | 60,201 |
| NWN | 37.99▼ | -0.49 (-1.27%) | 38.8351 | 37.67 | 374,558 |
| FTLF | 29.6177▼ | -0.3823 (-1.27%) | 30.7999 | 29.5046 | 7,427 |
| MEDS | 5.686▼ | -0.0735 (-1.28%) | 5.92 | 5.65 | 5,076 |
| RBKB | 7.70▼ | -0.10 (-1.28%) | 7.70 | 7.70 | 63 |
| CNXT | 23.8896▼ | -0.3151 (-1.30%) | 23.8995 | 23.855 | 3,545 |
| HUBS | 589.65▼ | -7.94 (-1.33%) | 602.21 | 589.31 | 519,242 |
| DDOG | 116.75▼ | -1.58 (-1.34%) | 118.413 | 115.90 | 3,449,300 |
| HSON | 16.25▼ | -0.22 (-1.34%) | 16.62 | 16.25 | 5,636 |
| USM | 44.87▼ | -0.61 (-1.34%) | 46.50 | 44.33 | 405,650 |
| AIXI | 1.05▼ | -0.015 (-1.41%) | 1.075 | 1.00 | 231,524 |
| CREG | 1.04▼ | -0.015 (-1.42%) | 1.08 | 0.99 | 29,893 |
| GMED | 62.84▼ | -0.92 (-1.44%) | 64.54 | 62.13 | 741,828 |
| EQLS | 22.7739▼ | -0.336 (-1.45%) | 22.88 | 22.74 | 4,678 |
| NA | 0.5408▼ | -0.008 (-1.46%) | 0.5576 | 0.50 | 135,968 |
| TMV | 37.54▼ | -0.56 (-1.47%) | 38.05 | 37.44 | 1,763,800 |
| MKC | 74.60▼ | -1.13 (-1.49%) | 76.30 | 74.305 | 1,037,392 |
| HEES | 48.57▼ | -0.74 (-1.50%) | 50.19 | 48.37 | 264,919 |
| ADM | 61.67▼ | -0.94 (-1.50%) | 62.98 | 61.32 | 3,959,809 |
| CLGN | 6.5275▼ | -0.1005 (-1.52%) | 6.65 | 6.50 | 1,713 |
| PKOH | 25.98▼ | -0.40 (-1.52%) | 27.04 | 25.93 | 35,552 |
| BEPC | 30.89▼ | -0.48 (-1.53%) | 31.77 | 30.67 | 1,161,935 |
| NSP | 102.74▼ | -1.60 (-1.53%) | 105.64 | 102.62 | 176,891 |
| NEO | 15.40▼ | -0.24 (-1.53%) | 16.12 | 15.31 | 583,110 |
| LZ | 9.60▼ | -0.15 (-1.54%) | 10.015 | 9.58 | 1,751,690 |
| SNTG | 1.87▼ | -0.03 (-1.58%) | 1.9228 | 1.84 | 9,936 |
| ADSE | 10.89▼ | -0.175 (-1.58%) | 11.12 | 10.89 | 20,768 |
| OAIA | 20.675▼ | -0.34 (-1.62%) | 20.675 | 20.675 | 100 |
| PPYA | 11.50▼ | -0.19 (-1.63%) | 11.70 | 11.20 | 1,094 |
| CMCT | 3.02▼ | -0.05 (-1.63%) | 3.13 | 2.84 | 36,283 |
| BREZ | 11.5001▼ | -0.1911 (-1.63%) | 11.5001 | 11.50 | 1,272 |
| BDSX | 1.495▼ | -0.025 (-1.64%) | 1.54 | 1.44 | 187,057 |
| PHVS | 20.80▼ | -0.35 (-1.65%) | 21.56 | 20.70 | 17,452 |
| PTCT | 31.18▼ | -0.535 (-1.69%) | 33.1347 | 30.95 | 497,840 |
| MGIH | 1.4599▼ | -0.0251 (-1.69%) | 1.48 | 1.39 | 45,304 |
| EGO | 14.82▼ | -0.255 (-1.69%) | 15.23 | 14.63 | 1,252,705 |
| KEUA | 24.005▼ | -0.415 (-1.70%) | 24.37 | 23.941 | 1,038 |
| NCRA | 1.14▼ | -0.0199 (-1.72%) | 1.1599 | 1.04 | 745 |
| LITM | 0.845▼ | -0.015 (-1.74%) | 0.90 | 0.8401 | 34,967 |
| GTBP | 3.1933▼ | -0.0567 (-1.74%) | 3.2203 | 3.10 | 7,636 |
| GAME | 1.39▼ | -0.025 (-1.77%) | 1.48 | 1.3501 | 145,088 |
| BDRY | 12.95▼ | -0.235 (-1.78%) | 13.00 | 12.70 | 389,200 |
| BAH | 149.06▼ | -2.755 (-1.81%) | 152.23 | 147.88 | 1,163,800 |
| ITOS | 16.72▼ | -0.31 (-1.82%) | 18.005 | 16.67 | 778,824 |
| STZ | 253.99▼ | -4.74 (-1.83%) | 259.65 | 251.59 | 1,168,845 |
| IONM | 0.4231▼ | -0.0079 (-1.83%) | 0.46 | 0.40 | 67,774 |
| KRUS | 104.87▼ | -2.02 (-1.89%) | 109.79 | 104.52 | 204,779 |
| GDTC | 2.07▼ | -0.04 (-1.90%) | 2.07 | 2.07 | 242 |
| CLX | 138.55▼ | -2.71 (-1.92%) | 141.69 | 137.8601 | 1,263,679 |
| BTCS | 1.51▼ | -0.03 (-1.95%) | 1.5662 | 1.50 | 37,647 |
| SHFS | 0.77▼ | -0.0154 (-1.96%) | 0.80 | 0.75 | 71,900 |
| ABL | 11.68▼ | -0.235 (-1.97%) | 12.3551 | 11.36 | 46,552 |
| WEBS | 6.40▼ | -0.13 (-1.99%) | 6.52 | 6.37 | 442,607 |
| NHTC | 6.77▼ | -0.14 (-2.03%) | 6.94 | 6.7111 | 29,938 |
| TWM | 10.89▼ | -0.23 (-2.07%) | 10.99 | 10.80 | 2,863,700 |
| LZM | 6.50▼ | -0.14 (-2.11%) | 7.0128 | 6.20 | 170,252 |
| SARK | 29.68▼ | -0.64 (-2.11%) | 29.956 | 29.085 | 1,262,600 |
| DNP | 8.79▼ | -0.19 (-2.12%) | 9.02 | 8.60 | 3,047,800 |
| BRLT | 2.515▼ | -0.055 (-2.14%) | 2.56 | 2.50 | 71,292 |
| ANIP | 66.03▼ | -1.45 (-2.15%) | 67.97 | 65.43 | 155,491 |
| ACAD | 14.86▼ | -0.33 (-2.17%) | 15.40 | 14.72 | 2,931,592 |
| PROV | 12.50▼ | -0.28 (-2.19%) | 12.71 | 12.305 | 7,172 |
| NXDT | 5.78▼ | -0.13 (-2.20%) | 5.90 | 5.71 | 111,600 |
| BNOX | 0.9301▼ | -0.021 (-2.21%) | 0.9688 | 0.9036 | 80,649 |
| DRV | 38.78▼ | -0.91 (-2.29%) | 39.26 | 38.11 | 180,000 |
| CCG | 1.70▼ | -0.04 (-2.30%) | 1.90 | 1.69 | 388,195 |
| NCSM | 18.15▼ | -0.45 (-2.42%) | 18.15 | 18.15 | 418 |
| SCNI | 0.44▼ | -0.011 (-2.44%) | 0.4501 | 0.4303 | 23,990 |
| XBIO | 3.80▼ | -0.096 (-2.46%) | 3.86 | 3.80 | 1,000 |
| TOMZ | 0.7105▼ | -0.018 (-2.47%) | 0.7499 | 0.6721 | 9,371 |
| ATEC | 10.87▼ | -0.28 (-2.51%) | 11.46 | 10.71 | 1,785,310 |
| WAFU | 1.862▼ | -0.048 (-2.51%) | 1.94 | 1.862 | 2,404 |
| FRES | 0.39▼ | -0.0101 (-2.52%) | 0.4149 | 0.35 | 144,217 |
| EDAP | 6.89▼ | -0.18 (-2.55%) | 7.10 | 6.66 | 61,683 |
| VERO | 0.6464▼ | -0.0171 (-2.58%) | 0.6598 | 0.6207 | 32,013 |
| ZSL | 12.45▼ | -0.33 (-2.58%) | 12.7195 | 12.32 | 800,166 |
| LGHL | 0.4402▼ | -0.0118 (-2.61%) | 0.4601 | 0.433 | 417,646 |
| MNOV | 1.48▼ | -0.04 (-2.63%) | 1.53 | 1.45 | 41,798 |
| DTI | 5.32▼ | -0.145 (-2.65%) | 5.42 | 5.16 | 37,398 |
| QSG | 3.09▼ | -0.085 (-2.68%) | 3.20 | 3.01 | 70,029 |
| AUNA | 8.64▼ | -0.24 (-2.70%) | 9.20 | 8.50 | 196,100 |