Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CMRE | 13.36▼ | -0.01 (-0.07%) | 13.51 | 13.245 | 545,801 |
| EQR | 66.75▼ | -0.05 (-0.07%) | 67.56 | 66.61 | 1,400,535 |
| FALN | 26.41▼ | -0.02 (-0.08%) | 26.465 | 26.41 | 213,843 |
| CVNA | 116.91▼ | -0.09 (-0.08%) | 122.79 | 116.695 | 4,325,011 |
| GM | 45.175▼ | -0.035 (-0.08%) | 45.96 | 45.08 | 13,629,283 |
| UNF | 166.07▼ | -0.13 (-0.08%) | 168.07 | 165.60 | 44,981 |
| SWAN | 27.30▼ | -0.0216 (-0.08%) | 27.36 | 27.30 | 13,607 |
| ASHR | 25.15▼ | -0.02 (-0.08%) | 25.225 | 25.15 | 3,025,085 |
| FINS | 12.54▼ | -0.01 (-0.08%) | 12.54 | 12.515 | 5,036 |
| BELFB | 62.03▼ | -0.05 (-0.08%) | 62.25 | 61.90 | 40,485 |
| OSPN | 12.00▼ | -0.01 (-0.08%) | 12.21 | 11.965 | 456,604 |
| RRBI | 47.70▼ | -0.04 (-0.08%) | 47.71 | 47.68 | 848 |
| FNDC | 35.60▼ | -0.03 (-0.08%) | 35.665 | 35.59 | 131,000 |
| AVMC | 60.61▼ | -0.0513 (-0.08%) | 60.61 | 60.61 | 379 |
| MEXX | 33.02▼ | -0.028 (-0.08%) | 33.02 | 33.02 | 3,422 |
| JRI | 11.68▼ | -0.01 (-0.09%) | 11.68 | 11.67 | 55,921 |
| HYI | 11.59▼ | -0.01 (-0.09%) | 11.66 | 11.59 | 63,656 |
| PDT | 11.58▼ | -0.01 (-0.09%) | 11.68 | 11.58 | 87,615 |
| BKH | 57.00▼ | -0.05 (-0.09%) | 57.60 | 56.97 | 325,214 |
| AIZ | 176.345▼ | -0.155 (-0.09%) | 179.89 | 175.87 | 319,834 |
| FMN | 11.23▼ | -0.01 (-0.09%) | 11.24 | 11.23 | 5,242 |
| BTSG | 11.23▼ | -0.01 (-0.09%) | 11.50 | 11.11 | 604,715 |
| MYI | 11.17▼ | -0.01 (-0.09%) | 11.21 | 11.165 | 77,912 |
| FCG | 27.135▼ | -0.025 (-0.09%) | 27.32 | 27.11 | 90,782 |
| MMD | 16.275▼ | -0.015 (-0.09%) | 16.285 | 16.275 | 58,570 |
| MRO | 26.565▼ | -0.025 (-0.09%) | 26.895 | 26.395 | 6,485,938 |
| FHN | 15.775▼ | -0.015 (-0.09%) | 16.06 | 15.76 | 4,776,878 |
| BTZ | 10.42▼ | -0.01 (-0.10%) | 10.455 | 10.41 | 155,935 |
| KIDS | 31.06▼ | -0.03 (-0.10%) | 31.78 | 30.76 | 176,898 |
| RSPU | 60.64▼ | -0.0589 (-0.10%) | 60.99 | 60.615 | 22,224 |
| HHH | 66.365▼ | -0.065 (-0.10%) | 67.26 | 66.125 | 241,111 |
| JPSV | 55.69▼ | -0.0546 (-0.10%) | 55.69 | 55.66 | 475 |
| IVOO | 101.29▼ | -0.10 (-0.10%) | 101.42 | 101.29 | 31,475 |
| ALTR | 85.555▼ | -0.085 (-0.10%) | 86.77 | 85.06 | 217,767 |
| AIEQ | 35.17▼ | -0.0351 (-0.10%) | 35.17 | 35.13 | 4,577 |
| FREL | 24.975▼ | -0.025 (-0.10%) | 25.08 | 24.975 | 37,246 |
| PMO | 9.99▼ | -0.01 (-0.10%) | 10.015 | 9.99 | 61,981 |
| DOW | 59.35▼ | -0.06 (-0.10%) | 59.91 | 59.25 | 2,179,581 |
| HYSA | 14.755▼ | -0.015 (-0.10%) | 14.825 | 14.755 | 6,351 |
| ATXS | 9.72▼ | -0.01 (-0.10%) | 9.87 | 9.515 | 561,738 |
| PSF | 19.26▼ | -0.02 (-0.10%) | 19.29 | 19.26 | 26,708 |
| MTH | 180.09▼ | -0.19 (-0.11%) | 182.75 | 179.80 | 231,085 |
| QQQX | 23.615▼ | -0.025 (-0.11%) | 23.74 | 23.615 | 61,207 |
| VPL | 74.11▼ | -0.08 (-0.11%) | 74.33 | 74.04 | 228,687 |
| IVOL | 18.48▼ | -0.02 (-0.11%) | 18.505 | 18.48 | 115,774 |
| PRZO | 0.7285▼ | -0.0008 (-0.11%) | 0.7286 | 0.725 | 116,870 |
| WOMN | 35.445▼ | -0.039 (-0.11%) | 35.445 | 35.445 | 61 |
| CCS | 84.495▼ | -0.095 (-0.11%) | 85.475 | 84.37 | 173,227 |
| BRKL | 8.80▼ | -0.01 (-0.11%) | 8.945 | 8.775 | 278,394 |
| VVR | 4.385▼ | -0.005 (-0.11%) | 4.40 | 4.38 | 451,721 |
| SPMD | 52.46▼ | -0.06 (-0.11%) | 52.92 | 52.46 | 519,275 |
| VLO | 155.95▼ | -0.18 (-0.12%) | 157.41 | 155.50 | 1,503,366 |
| DKNG | 43.22▼ | -0.05 (-0.12%) | 43.575 | 42.80 | 5,507,340 |
| RWX | 25.43▼ | -0.03 (-0.12%) | 25.55 | 25.43 | 17,927 |
| XLY | 177.89▼ | -0.21 (-0.12%) | 179.265 | 177.26 | 4,068,052 |
| OXM | 109.11▼ | -0.13 (-0.12%) | 111.51 | 108.90 | 130,352 |
| CAE | 20.915▼ | -0.025 (-0.12%) | 21.085 | 20.88 | 242,627 |
| APD | 250.25▼ | -0.30 (-0.12%) | 253.73 | 250.09 | 1,660,422 |
| RCL | 140.87▼ | -0.17 (-0.12%) | 142.62 | 140.74 | 1,218,034 |
| AMRK | 37.115▼ | -0.045 (-0.12%) | 37.84 | 37.09 | 353,535 |
| IPAC | 61.725▼ | -0.075 (-0.12%) | 61.74 | 61.72 | 27,161 |
| WSM | 315.555▼ | -0.385 (-0.12%) | 321.74 | 313.935 | 642,128 |
| ETW | 8.12▼ | -0.01 (-0.12%) | 8.145 | 8.115 | 113,031 |
| MDIV | 15.84▼ | -0.02 (-0.13%) | 15.89 | 15.84 | 8,808 |
| PFS | 15.84▼ | -0.02 (-0.13%) | 16.19 | 15.84 | 1,269,207 |
| PPTY | 29.52▼ | -0.0386 (-0.13%) | 29.68 | 29.52 | 2,996 |
| TNK | 68.65▼ | -0.09 (-0.13%) | 69.22 | 68.07 | 345,075 |
| TRI | 167.56▼ | -0.22 (-0.13%) | 168.83 | 167.35 | 246,903 |
| CNP | 29.66▼ | -0.04 (-0.13%) | 30.00 | 29.61 | 2,969,788 |
| CMCO | 44.28▼ | -0.06 (-0.14%) | 44.575 | 44.10 | 95,824 |
| CBU | 47.165▼ | -0.065 (-0.14%) | 47.89 | 47.12 | 167,235 |
| IYC | 79.50▼ | -0.11 (-0.14%) | 79.82 | 79.42 | 105,540 |
| DIV | 17.385▼ | -0.025 (-0.14%) | 17.48 | 17.375 | 177,012 |
| SITC | 13.90▼ | -0.02 (-0.14%) | 13.95 | 13.845 | 1,235,792 |
| CNQ | 76.41▼ | -0.11 (-0.14%) | 77.16 | 76.25 | 1,179,307 |
| IDMO | 40.64▼ | -0.06 (-0.15%) | 40.67 | 40.64 | 35,046 |
| BOOM | 13.53▼ | -0.02 (-0.15%) | 13.74 | 13.50 | 201,499 |
| BCML | 20.28▼ | -0.03 (-0.15%) | 20.51 | 20.28 | 8,699 |
| ABOS | 3.355▼ | -0.005 (-0.15%) | 3.495 | 3.31 | 119,201 |
| RVNC | 3.315▼ | -0.005 (-0.15%) | 3.595 | 3.23 | 2,768,626 |
| GNR | 59.44▼ | -0.09 (-0.15%) | 59.46 | 59.31 | 203,921 |
| MGX | 6.54▼ | -0.01 (-0.15%) | 6.80 | 6.495 | 18,101 |
| ATKR | 155.965▼ | -0.245 (-0.16%) | 159.11 | 155.40 | 577,116 |
| WSBC | 28.375▼ | -0.045 (-0.16%) | 28.65 | 28.31 | 101,146 |
| IXC | 43.64▼ | -0.07 (-0.16%) | 43.855 | 43.505 | 292,289 |
| DTE | 115.305▼ | -0.185 (-0.16%) | 116.38 | 115.09 | 788,191 |
| FXF | 97.99▼ | -0.1602 (-0.16%) | 97.99 | 97.96 | 4,842 |
| JEQ | 5.96▼ | -0.01 (-0.17%) | 5.965 | 5.96 | 9,449 |
| MVV | 65.33▼ | -0.11 (-0.17%) | 65.33 | 65.33 | 2,673 |
| IMTM | 38.575▼ | -0.065 (-0.17%) | 38.65 | 38.555 | 148,059 |
| STAG | 35.36▼ | -0.06 (-0.17%) | 35.735 | 35.29 | 686,110 |
| SPSK | 17.65▼ | -0.03 (-0.17%) | 17.65 | 17.65 | 85,947 |
| FCOM | 49.905▼ | -0.085 (-0.17%) | 49.905 | 49.905 | 50,165 |
| CDW | 222.08▼ | -0.38 (-0.17%) | 224.41 | 221.32 | 454,843 |
| INDS | 37.13▼ | -0.0639 (-0.17%) | 37.40 | 37.12 | 10,476 |
| MGY | 25.835▼ | -0.045 (-0.17%) | 25.93 | 25.635 | 1,919,376 |
| EWW | 68.35▼ | -0.12 (-0.18%) | 69.19 | 68.30 | 866,857 |
| RMBI | 11.28▼ | -0.02 (-0.18%) | 11.52 | 11.13 | 20,718 |
| BETZ | 17.36▼ | -0.031 (-0.18%) | 17.36 | 17.36 | 7,135 |
| ICE | 133.75▼ | -0.24 (-0.18%) | 134.96 | 133.58 | 1,386,699 |