Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| KNGZ | 30.4744▼ | -0.0006 (+0.00%) | 30.48 | 30.4744 | 1,970 |
| CRED | 19.7842▼ | -0.0013 (-0.01%) | 19.7842 | 19.7842 | 63 |
| EFOI | 1.50▼ | -0.0001 (-0.01%) | 1.505 | 1.49 | 2,224 |
| ONEY | 104.393▼ | -0.007 (-0.01%) | 104.745 | 104.3569 | 9,776 |
| ARTL | 1.3399▼ | -0.0001 (-0.01%) | 1.36 | 1.3109 | 5,111 |
| DVAL | 13.115▼ | -0.001 (-0.01%) | 13.13 | 13.08 | 2,200 |
| YEAR | 50.375▼ | -0.005 (-0.01%) | 50.40 | 50.37 | 77,200 |
| MSM | 93.22▼ | -0.01 (-0.01%) | 93.92 | 92.92 | 363,044 |
| RSPR | 31.20▼ | -0.0034 (-0.01%) | 31.4811 | 31.20 | 10,910 |
| VTES | 99.8977▼ | -0.0123 (-0.01%) | 99.99 | 99.89 | 29,688 |
| GVUS | 44.5337▼ | -0.0061 (-0.01%) | 44.5337 | 44.5337 | 3 |
| WMK | 63.66▼ | -0.01 (-0.02%) | 64.50 | 63.66 | 44,753 |
| UTRN | 25.4046▼ | -0.0054 (-0.02%) | 25.45 | 25.32 | 814 |
| JXN | 69.56▼ | -0.02 (-0.03%) | 70.8399 | 69.00 | 680,173 |
| UBSI | 33.35▼ | -0.01 (-0.03%) | 33.62 | 32.88 | 755,761 |
| IYG | 64.54▼ | -0.02 (-0.03%) | 64.93 | 64.49 | 34,562 |
| DFNM | 47.645▼ | -0.015 (-0.03%) | 47.68 | 47.64 | 95,200 |
| HTH | 30.36▼ | -0.01 (-0.03%) | 30.67 | 30.33 | 176,150 |
| KXI | 60.20▼ | -0.02 (-0.03%) | 60.47 | 60.08 | 33,938 |
| ENSG | 117.25▼ | -0.04 (-0.03%) | 119.0632 | 115.71 | 159,379 |
| SHRY | 36.8179▼ | -0.0126 (-0.03%) | 36.845 | 36.8179 | 816 |
| DIS | 112.73▼ | -0.04 (-0.04%) | 113.0218 | 111.32 | 6,303,623 |
| COOP | 78.73▼ | -0.03 (-0.04%) | 79.5932 | 78.545 | 369,381 |
| HTBI | 26.08▼ | -0.01 (-0.04%) | 26.32 | 25.76 | 17,243 |
| ANIK | 25.57▼ | -0.01 (-0.04%) | 25.795 | 25.45 | 36,883 |
| ONEV | 118.125▼ | -0.049 (-0.04%) | 118.48 | 118.12 | 5,190 |
| WTV | 72.13▼ | -0.03 (-0.04%) | 72.29 | 71.99 | 14,700 |
| SHM | 47.08▼ | -0.02 (-0.04%) | 47.14 | 47.08 | 346,271 |
| PFFV | 23.20▼ | -0.01 (-0.04%) | 23.31 | 23.173 | 40,700 |
| BANR | 45.36▼ | -0.02 (-0.04%) | 45.8783 | 45.21 | 109,740 |
| SPFF | 9.061▼ | -0.004 (-0.04%) | 9.1253 | 9.06 | 54,079 |
| LOVE | 21.84▼ | -0.01 (-0.05%) | 22.205 | 21.65 | 223,445 |
| QQXT | 86.92▼ | -0.04 (-0.05%) | 87.19 | 86.92 | 1,300 |
| GPN | 124.57▼ | -0.06 (-0.05%) | 126.42 | 124.11 | 1,593,668 |
| TRNR | 0.2056▼ | -0.0001 (-0.05%) | 0.2162 | 0.203 | 64,569 |
| PEY | 19.99▼ | -0.01 (-0.05%) | 20.13 | 19.985 | 237,044 |
| CBSH | 55.41▼ | -0.03 (-0.05%) | 56.13 | 55.13 | 300,167 |
| HMN | 36.74▼ | -0.02 (-0.05%) | 36.79 | 36.464 | 147,938 |
| TMUS | 163.96▼ | -0.09 (-0.05%) | 164.17 | 160.62 | 7,969,001 |
| RDVY | 54.24▼ | -0.03 (-0.06%) | 54.55 | 54.08 | 675,900 |
| CHRW | 70.22▼ | -0.04 (-0.06%) | 70.80 | 69.685 | 1,026,328 |
| VTV | 157.91▼ | -0.09 (-0.06%) | 158.31 | 157.33 | 1,692,200 |
| PKBK | 16.46▼ | -0.01 (-0.06%) | 16.555 | 16.415 | 7,022 |
| EOT | 16.28▼ | -0.01 (-0.06%) | 16.42 | 16.26 | 27,300 |
| VIPS | 15.73▼ | -0.01 (-0.06%) | 16.47 | 15.635 | 3,467,353 |
| STBA | 30.98▼ | -0.02 (-0.06%) | 31.42 | 30.69 | 111,280 |
| JMHI | 49.24▼ | -0.032 (-0.06%) | 49.3199 | 49.185 | 17,560 |
| SYBT | 46.15▼ | -0.03 (-0.06%) | 46.79 | 45.455 | 87,414 |
| HSII | 30.26▼ | -0.02 (-0.07%) | 30.61 | 30.10 | 56,694 |
| MFLX | 16.6833▼ | -0.0117 (-0.07%) | 16.69 | 16.64 | 20,521 |
| FYLG | 25.80▼ | -0.0184 (-0.07%) | 25.92 | 25.80 | 114 |
| NTRS | 83.38▼ | -0.06 (-0.07%) | 84.33 | 83.05 | 1,283,507 |
| FCF | 13.55▼ | -0.01 (-0.07%) | 13.67 | 13.43 | 396,922 |
| RJF | 121.86▼ | -0.09 (-0.07%) | 123.62 | 120.54 | 1,197,930 |
| LDUR | 94.28▼ | -0.07 (-0.07%) | 94.4125 | 94.265 | 33,306 |
| USAI | 31.6749▼ | -0.0241 (-0.08%) | 31.6755 | 31.54 | 1,453 |
| UHAL | 64.92▼ | -0.05 (-0.08%) | 65.209 | 64.43 | 75,425 |
| TSEC | 25.785▼ | -0.02 (-0.08%) | 25.82 | 25.78 | 2,340 |
| CVY | 25.15▼ | -0.02 (-0.08%) | 25.27 | 25.03 | 11,208 |
| HFND | 21.26▼ | -0.017 (-0.08%) | 21.32 | 21.26 | 9,200 |
| SITE | 162.54▼ | -0.13 (-0.08%) | 165.86 | 161.32 | 191,456 |
| RBB | 18.055▼ | -0.015 (-0.08%) | 18.36 | 17.95 | 31,194 |
| AVA | 35.55▼ | -0.03 (-0.08%) | 35.795 | 35.51 | 475,633 |
| FSTA | 46.94▼ | -0.04 (-0.09%) | 47.13 | 46.81 | 73,092 |
| HESM | 34.91▼ | -0.03 (-0.09%) | 35.25 | 34.51 | 900,392 |
| SENEA | 57.89▼ | -0.05 (-0.09%) | 58.82 | 57.63 | 16,922 |
| PFGC | 68.85▼ | -0.06 (-0.09%) | 69.66 | 68.765 | 982,745 |
| DISO | 20.4045▼ | -0.0179 (-0.09%) | 20.48 | 20.35 | 4,130 |
| DIVL | 20.1528▼ | -0.0177 (-0.09%) | 20.17 | 20.1528 | 2,823 |
| SHUS | 40.5815▼ | -0.0357 (-0.09%) | 40.5815 | 40.5815 | 1 |
| INBX | 34.06▼ | -0.03 (-0.09%) | 34.15 | 33.725 | 200,367 |
| ICE | 131.70▼ | -0.12 (-0.09%) | 132.30 | 130.89 | 2,406,708 |
| HOPE | 10.96▼ | -0.01 (-0.09%) | 11.085 | 10.94 | 413,508 |
| VZIO | 10.75▼ | -0.01 (-0.09%) | 10.78 | 10.69 | 927,241 |
| JOB | 0.3202▼ | -0.0003 (-0.09%) | 0.3299 | 0.316 | 99,148 |
| FBNC | 31.52▼ | -0.03 (-0.10%) | 31.99 | 31.40 | 179,263 |
| NNAG | 10.39▼ | -0.01 (-0.10%) | 10.885 | 10.39 | 728 |
| DFAR | 20.76▼ | -0.02 (-0.10%) | 20.98 | 20.76 | 304,400 |
| MOS | 30.25▼ | -0.03 (-0.10%) | 30.39 | 30.03 | 2,670,272 |
| IMCV | 70.01▼ | -0.07 (-0.10%) | 70.31 | 69.99 | 8,671 |
| VPV | 9.90▼ | -0.01 (-0.10%) | 9.93 | 9.88 | 17,700 |
| NTG | 38.92▼ | -0.04 (-0.10%) | 39.08 | 38.81 | 3,900 |
| SCHD | 77.48▼ | -0.08 (-0.10%) | 77.8001 | 77.25 | 2,389,606 |
| EQC | 18.60▼ | -0.02 (-0.11%) | 18.70 | 18.58 | 1,047,936 |
| AKAM | 101.68▼ | -0.11 (-0.11%) | 102.62 | 101.66 | 820,088 |
| EVCM | 9.17▼ | -0.01 (-0.11%) | 9.35 | 9.15 | 113,551 |
| CBU | 44.64▼ | -0.05 (-0.11%) | 44.855 | 44.225 | 211,852 |
| CNTA | 8.92▼ | -0.01 (-0.11%) | 9.1089 | 8.70 | 254,924 |
| SSNC | 61.24▼ | -0.07 (-0.11%) | 63.17 | 61.22 | 1,583,612 |
| UTG | 26.21▼ | -0.03 (-0.11%) | 26.3899 | 26.20 | 167,779 |
| AC | 32.33▼ | -0.0375 (-0.12%) | 32.38 | 32.00 | 4,721 |
| PDCO | 25.77▼ | -0.03 (-0.12%) | 25.93 | 25.68 | 453,559 |
| STNC | 29.221▼ | -0.0343 (-0.12%) | 29.3233 | 29.221 | 1,580 |
| ESS | 246.92▼ | -0.29 (-0.12%) | 252.69 | 246.91 | 422,599 |
| DEW | 49.5973▼ | -0.0583 (-0.12%) | 49.75 | 49.595 | 3,356 |
| CSB | 54.0459▼ | -0.0641 (-0.12%) | 54.349 | 54.0459 | 15,289 |
| NAPA | 8.39▼ | -0.01 (-0.12%) | 8.47 | 8.33 | 447,258 |
| GRVY | 66.61▼ | -0.08 (-0.12%) | 67.52 | 66.22 | 19,247 |
| PNC | 156.11▼ | -0.19 (-0.12%) | 157.67 | 155.357 | 979,208 |
| HP | 40.39▼ | -0.05 (-0.12%) | 41.20 | 40.04 | 1,246,526 |