Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KIM | 18.99▼ | -0.02 (-0.11%) | 19.32 | 18.92 | 4,419,771 |
| KLXE | 6.63▼ | -0.08 (-1.19%) | 6.90 | 6.615 | 131,921 |
| KMDA | 5.61▼ | -0.10 (-1.75%) | 5.68 | 5.54 | 21,647 |
| KORE | 0.785▼ | -0.008 (-1.01%) | 0.94 | 0.78 | 53,613 |
| KROS | 58.68▼ | -1.58 (-2.62%) | 61.18 | 57.32 | 212,852 |
| KRRO | 54.01▼ | -2.47 (-4.37%) | 56.32 | 51.01 | 29,532 |
| KSA | 43.23▼ | -0.13 (-0.30%) | 43.28 | 43.10 | 260,344 |
| KSTR | 10.98▼ | -0.2358 (-2.10%) | 11.04 | 10.94 | 5,193 |
| KTEC | 12.31▼ | -0.2855 (-2.27%) | 12.40 | 12.26 | 17,184 |
| KWEB | 29.77▼ | -0.70 (-2.30%) | 29.86 | 29.55 | 22,987,200 |
| KYTX | 13.65▼ | -0.31 (-2.22%) | 14.11 | 12.985 | 248,208 |
| LAKE | 17.50▼ | -0.10 (-0.57%) | 17.58 | 17.0588 | 10,338 |
| LAZR | 1.65▼ | -0.02 (-1.20%) | 1.77 | 1.64 | 10,530,840 |
| LBAI | 12.78▼ | -0.15 (-1.16%) | 13.085 | 12.755 | 192,781 |
| LDI | 2.28▼ | -0.03 (-1.30%) | 2.355 | 2.26 | 321,892 |
| LDUR | 94.349▼ | -0.011 (-0.01%) | 94.37 | 94.25 | 75,534 |
| LEG | 13.17▼ | -0.48 (-3.52%) | 13.72 | 13.17 | 2,765,200 |
| LFMD | 12.38▼ | -0.06 (-0.48%) | 12.88 | 12.29 | 849,534 |
| LFWD | 4.82▼ | -0.03 (-0.62%) | 4.855 | 4.77 | 9,694 |
| LGHL | 0.47▼ | -0.014 (-2.89%) | 0.494 | 0.4687 | 201,060 |
| LITE | 41.40▼ | -2.71 (-6.14%) | 48.12 | 41.32 | 4,259,098 |
| LND | 5.04▼ | -0.01 (-0.20%) | 5.11 | 4.96 | 60,600 |
| LOW | 231.46▼ | -0.24 (-0.10%) | 234.83 | 231.22 | 1,880,300 |
| LPL | 3.99▼ | -0.26 (-6.12%) | 4.17 | 3.99 | 6,325,604 |
| LPTV | 0.2407▼ | -0.0041 (-1.67%) | 0.2446 | 0.22 | 159,003 |
| LPX | 72.97▼ | -0.72 (-0.98%) | 74.0418 | 72.91 | 1,700,619 |
| LSDI | 0.76▼ | -0.0429 (-5.34%) | 0.82 | 0.75 | 35,603 |
| LTBR | 2.47▼ | -0.03 (-1.20%) | 2.565 | 2.4201 | 63,287 |
| LTRY | 1.76▼ | -0.04 (-2.22%) | 1.8399 | 1.75 | 6,139 |
| LULU | 349.85▼ | -0.39 (-0.11%) | 354.16 | 348.80 | 1,207,500 |
| LUNA | 2.795▼ | -0.06 (-2.10%) | 2.91 | 2.705 | 462,390 |
| LUXH | 0.77▼ | -0.0571 (-6.90%) | 0.83 | 0.705 | 649,026 |
| LXFR | 11.34▼ | -0.28 (-2.41%) | 11.6899 | 11.33 | 100,778 |
| MAMO | 3.95▼ | -0.07 (-1.74%) | 4.02 | 3.90 | 4,970 |
| MATH | 1.49▼ | -0.02 (-1.32%) | 1.50 | 1.43 | 51,651 |
| MBIO | 0.284▼ | -0.017 (-5.65%) | 0.3109 | 0.272 | 171,173 |
| MCBC | 14.31▼ | -0.06 (-0.42%) | 14.53 | 14.30 | 171,610 |
| MCH | 20.8303▼ | -0.1944 (-0.92%) | 20.845 | 20.8099 | 1,818 |
| MCHI | 44.24▼ | -0.49 (-1.10%) | 44.35 | 44.16 | 3,573,822 |
| MD | 9.05▼ | -0.23 (-2.48%) | 10.02 | 8.875 | 1,585,416 |
| MDIA | 1.97▼ | -0.03 (-1.50%) | 2.06 | 1.93 | 29,568 |
| MDRR | 5.45▼ | -0.01 (-0.18%) | 5.493 | 5.45 | 4,173 |
| MDXH | 3.11▼ | -0.02 (-0.64%) | 3.17 | 3.07 | 11,373 |
| MEDS | 5.97▼ | -0.09 (-1.49%) | 6.60 | 5.93 | 8,629 |
| MFA | 10.65▼ | -0.19 (-1.75%) | 10.94 | 10.64 | 716,218 |
| MG | 8.80▼ | -0.15 (-1.68%) | 9.05 | 8.77 | 60,719 |
| MGM | 40.64▼ | -0.37 (-0.90%) | 41.09 | 40.501 | 3,297,125 |
| MHLD | 2.13▼ | -0.10 (-4.48%) | 2.26 | 2.09 | 148,487 |
| MINV | 25.89▼ | -0.35 (-1.33%) | 25.911 | 25.82 | 2,700 |
| MJ | 4.05▼ | -0.12 (-2.88%) | 4.245 | 4.02 | 2,135,406 |
| MJUS | 1.97▼ | -0.08 (-3.90%) | 2.11 | 1.94 | 71,192 |
| MKFG | 0.5868▼ | -0.0132 (-2.20%) | 0.63 | 0.5868 | 283,131 |
| MLPA | 47.45▼ | -0.55 (-1.15%) | 47.48 | 47.17 | 87,842 |
| MLTX | 43.66▼ | -0.86 (-1.93%) | 44.3743 | 41.67 | 302,513 |
| MMM | 95.54▼ | -1.05 (-1.09%) | 97.18 | 95.52 | 3,909,540 |
| MODV | 26.33▼ | -0.46 (-1.72%) | 27.66 | 25.73 | 394,817 |
| MOMO | 6.08▼ | -0.055 (-0.90%) | 6.09 | 6.01 | 606,611 |
| MPAA | 5.27▼ | -0.11 (-2.04%) | 5.58 | 5.14 | 131,873 |
| MPB | 21.19▼ | -0.08 (-0.38%) | 21.80 | 21.12 | 30,661 |
| MPW | 4.28▼ | -0.22 (-4.89%) | 4.50 | 4.20 | 17,248,438 |
| MREO | 3.01▼ | -0.09 (-2.90%) | 3.13 | 2.97 | 687,644 |
| MRKR | 4.02▼ | -0.09 (-2.19%) | 4.32 | 4.02 | 13,477 |
| MSFO | 21.17▼ | -0.08 (-0.38%) | 21.31 | 21.12 | 54,945 |
| MSOS | 8.89▼ | -0.51 (-5.43%) | 9.62 | 8.76 | 11,890,100 |
| MSTY | 30.17▼ | -0.06 (-0.20%) | 30.85 | 30.00 | 145,012 |
| MT | 25.66▼ | -0.35 (-1.35%) | 25.85 | 25.49 | 1,262,532 |
| MTD | 1,247.74▼ | -3.06 (-0.24%) | 1,267.91 | 1,234.00 | 158,677 |
| MTTR | 4.49▼ | -0.01 (-0.22%) | 4.60 | 4.47 | 3,250,045 |
| MTUS | 20.65▼ | -0.17 (-0.82%) | 21.06 | 20.62 | 218,233 |
| MXC | 11.80▼ | -0.30 (-2.48%) | 12.2113 | 11.80 | 2,118 |
| MYMD | 2.72▼ | -0.34 (-11.11%) | 3.03 | 2.70 | 51,032 |
| NAVI | 15.47▼ | -0.29 (-1.84%) | 15.97 | 15.365 | 954,855 |
| NBY | 0.0865▼ | -0.0045 (-4.95%) | 0.0939 | 0.077 | 15,182,874 |
| NC | 31.49▼ | -1.04 (-3.20%) | 32.6673 | 31.49 | 13,299 |
| NEGG | 0.84▼ | -0.012 (-1.41%) | 0.8703 | 0.81 | 291,163 |
| NETD | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.50 | 24,223 |
| NFE | 26.12▼ | -0.05 (-0.19%) | 26.49 | 25.66 | 2,949,838 |
| NISN | 7.30▼ | -0.25 (-3.31%) | 7.6995 | 7.03 | 92,115 |
| NKGN | 1.29▼ | -0.05 (-3.73%) | 1.33 | 1.28 | 112,680 |
| NKLA | 0.6029▼ | -0.0345 (-5.41%) | 0.6188 | 0.573 | 158,379,460 |
| NLOP | 24.36▼ | -0.21 (-0.85%) | 24.79 | 24.18 | 320,196 |
| NMFC | 12.63▼ | -0.06 (-0.47%) | 12.70 | 12.60 | 300,554 |
| NODK | 14.66▼ | -0.16 (-1.08%) | 14.95 | 14.5601 | 10,392 |
| NOTE | 1.30▼ | -0.06 (-4.41%) | 1.39 | 1.29 | 266,143 |
| NOVA | 4.42▼ | -0.25 (-5.35%) | 4.695 | 4.41 | 4,863,331 |
| NPWR | 10.83▼ | -0.20 (-1.81%) | 11.07 | 10.76 | 134,097 |
| NRSH | 20.71▼ | -0.0074 (-0.04%) | 20.83 | 20.71 | 445 |
| NTB | 35.11▼ | -0.11 (-0.31%) | 35.59 | 35.10 | 195,028 |
| NTES | 96.93▼ | -4.93 (-4.84%) | 97.725 | 96.36 | 2,192,780 |
| NUTX | 0.609▼ | -0.0636 (-9.46%) | 0.69 | 0.60 | 366,922 |
| NVAX | 4.61▼ | -0.15 (-3.15%) | 4.94 | 4.475 | 5,270,862 |
| NVCT | 7.19▼ | -0.37 (-4.89%) | 7.81 | 6.78 | 162,994 |
| NVDY | 25.67▼ | -0.11 (-0.43%) | 25.82 | 25.31 | 543,600 |
| NVNI | 1.42▼ | -0.04 (-2.74%) | 1.46 | 1.42 | 736 |
| OARK | 11.53▼ | -0.14 (-1.20%) | 11.67 | 11.53 | 92,936 |
| OBOR | 21.516▼ | -0.048 (-0.22%) | 21.54 | 21.516 | 200 |
| OCFT | 2.17▼ | -0.095 (-4.19%) | 2.389 | 2.08 | 17,723 |
| OCG | 1.42▼ | -0.1221 (-7.92%) | 1.4701 | 1.15 | 16,772 |
| OCSL | 19.18▼ | -0.02 (-0.10%) | 19.25 | 19.11 | 529,562 |
| OHI | 30.93▼ | -0.20 (-0.64%) | 31.41 | 30.90 | 2,233,703 |