Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLCE | 6.72▼ | -0.24 (-3.45%) | 6.98 | 6.58 | 785,831 |
| PDM | 6.74▼ | -0.15 (-2.18%) | 6.93 | 6.68 | 573,750 |
| ESOA | 6.75▼ | -0.17 (-2.46%) | 7.00 | 6.64 | 70,890 |
| AAN | 6.78▼ | -0.13 (-1.88%) | 7.00 | 6.69 | 198,182 |
| MVF | 6.81▼ | -0.01 (-0.15%) | 6.85 | 6.80 | 194,060 |
| KALA | 6.81▼ | -0.01 (-0.15%) | 7.09 | 6.62 | 8,694 |
| VRCA | 6.85▼ | -0.115 (-1.65%) | 7.04 | 6.7856 | 176,710 |
| GIFI | 6.87▼ | -0.03 (-0.43%) | 7.25 | 6.60 | 78,780 |
| GNL | 6.92▼ | -0.03 (-0.43%) | 7.045 | 6.87 | 1,442,218 |
| SSL | 6.94▼ | -0.09 (-1.28%) | 7.1611 | 6.89 | 427,914 |
| PRM | 6.94▼ | -0.06 (-0.86%) | 7.245 | 6.935 | 587,459 |
| OCCI | 7.01▼ | -0.01 (-0.14%) | 7.06 | 7.00 | 133,996 |
| PNNT | 7.05▼ | -0.07 (-0.98%) | 7.18 | 7.03 | 559,593 |
| TSL | 7.05▼ | -0.17 (-2.35%) | 7.32 | 7.0007 | 396,786 |
| HHS | 7.06▼ | -0.03 (-0.42%) | 7.10 | 7.04 | 5,383 |
| LOMA | 7.08▼ | -0.06 (-0.84%) | 7.25 | 7.00 | 214,862 |
| FIP | 7.10▼ | -0.14 (-1.93%) | 7.30 | 7.05 | 718,356 |
| PANL | 7.18▼ | -0.02 (-0.28%) | 7.27 | 7.12 | 175,907 |
| SWN | 7.22▼ | -0.27 (-3.60%) | 7.49 | 7.07 | 24,286,599 |
| JRS | 7.22▼ | -0.07 (-0.96%) | 7.3199 | 7.19 | 112,863 |
| TNGX | 7.28▼ | -0.42 (-5.45%) | 7.805 | 7.20 | 887,167 |
| MRCC | 7.30▼ | -0.02 (-0.27%) | 7.3818 | 7.2724 | 37,529 |
| ACCD | 7.36▼ | -0.27 (-3.54%) | 7.72 | 7.34 | 1,013,764 |
| IPWR | 7.435▼ | -0.375 (-4.80%) | 7.90 | 7.26 | 23,969 |
| EBR.B | 7.50▼ | -0.51 (-6.37%) | 8.7556 | 7.50 | 5,361 |
| RRGB | 7.54▼ | -0.01 (-0.13%) | 7.88 | 7.45 | 298,201 |
| FUND | 7.57▼ | -0.02 (-0.26%) | 7.64 | 7.56 | 29,100 |
| AUID | 7.58▼ | -0.09 (-1.17%) | 7.9003 | 7.4444 | 23,787 |
| VCSA | 7.66▼ | -0.13 (-1.67%) | 7.92 | 7.44 | 38,188 |
| ECF | 7.66▼ | -0.055 (-0.71%) | 7.74 | 7.6394 | 66,760 |
| NAPA | 7.70▼ | -0.77 (-9.09%) | 8.215 | 7.49 | 1,869,310 |
| SDA | 7.71▼ | -0.20 (-2.53%) | 8.21 | 7.70 | 306,345 |
| UNL | 7.74▼ | -0.10 (-1.28%) | 7.81 | 7.74 | 32,018 |
| WKME | 7.74▼ | -0.04 (-0.51%) | 7.94 | 7.71 | 141,474 |
| NWL | 7.75▼ | -0.19 (-2.39%) | 8.015 | 7.64 | 4,370,627 |
| AIV | 7.91▼ | -0.09 (-1.12%) | 8.06 | 7.87 | 877,161 |
| FBLG | 7.93▼ | -1.50 (-15.91%) | 9.585 | 7.82 | 61,346 |
| TSLL | 8.01▼ | -0.32 (-3.84%) | 8.54 | 7.92 | 25,843,600 |
| BRY | 8.03▼ | -0.46 (-5.42%) | 8.355 | 7.87 | 2,094,561 |
| EVRI | 8.04▼ | -0.13 (-1.59%) | 8.33 | 7.99 | 1,042,568 |
| GTE | 8.19▼ | -0.45 (-5.21%) | 8.75 | 8.14 | 479,317 |
| UG | 8.20▼ | -0.01 (-0.12%) | 8.33 | 8.14 | 2,310 |
| OBE | 8.22▼ | -0.35 (-4.08%) | 8.56 | 8.10 | 429,168 |
| ACRV | 8.23▼ | -0.86 (-9.46%) | 9.36 | 8.09 | 259,236 |
| ONCT | 8.25▼ | -0.0602 (-0.72%) | 8.375 | 8.03 | 4,461 |
| TIXT | 8.27▼ | -0.14 (-1.66%) | 8.47 | 8.26 | 428,286 |
| HBM | 8.33▼ | -0.09 (-1.07%) | 8.58 | 8.31 | 3,723,427 |
| CPG | 8.50▼ | -0.31 (-3.52%) | 8.82 | 8.405 | 6,693,444 |
| BGSF | 8.50▼ | -0.07 (-0.82%) | 8.59 | 8.45 | 30,920 |
| OTLK | 8.50▼ | -0.42 (-4.71%) | 9.123 | 8.49 | 194,053 |
| YMM | 8.52▼ | -0.09 (-1.05%) | 8.68 | 8.45 | 3,241,810 |
| WB | 8.58▼ | -0.04 (-0.46%) | 8.79 | 8.57 | 847,400 |
| CTEC | 8.64▼ | -0.045 (-0.52%) | 8.8603 | 8.64 | 9,130 |
| BHC | 8.75▼ | -0.01 (-0.11%) | 9.005 | 8.64 | 2,724,432 |
| DRH | 8.85▼ | -0.05 (-0.56%) | 9.00 | 8.795 | 1,664,356 |
| ALIT | 8.99▼ | -0.03 (-0.33%) | 9.17 | 8.95 | 6,008,601 |
| FLWS | 9.06▼ | -0.01 (-0.11%) | 9.27 | 8.91 | 287,996 |
| WTTR | 9.12▼ | -0.12 (-1.30%) | 9.50 | 8.85 | 2,209,199 |
| CLDT | 9.13▼ | -0.04 (-0.44%) | 9.285 | 9.08 | 208,702 |
| VGSR | 9.16▼ | -0.03 (-0.33%) | 9.33 | 9.16 | 88,764 |
| BCX | 9.16▼ | -0.05 (-0.54%) | 9.26 | 9.13 | 194,200 |
| BATT | 9.17▼ | -0.03 (-0.33%) | 9.30 | 9.14 | 26,343 |
| GPRK | 9.25▼ | -0.07 (-0.75%) | 9.33 | 9.05 | 1,529,255 |
| SRAD | 9.26▼ | -0.06 (-0.64%) | 9.44 | 9.23 | 477,440 |
| AGD | 9.30▼ | -0.01 (-0.11%) | 9.38 | 9.27 | 72,100 |
| SRG | 9.32▼ | -0.02 (-0.21%) | 9.37 | 9.285 | 265,889 |
| EVM | 9.33▼ | -0.04 (-0.43%) | 9.39 | 9.29 | 20,406 |
| IRS | 9.46▼ | -0.04 (-0.42%) | 9.63 | 9.325 | 53,627 |
| NYXH | 9.48▼ | -0.865 (-8.36%) | 10.54 | 9.01 | 21,032 |
| VCAR | 9.48▼ | -0.366 (-3.72%) | 9.82 | 9.48 | 1,500 |
| IGMS | 9.48▼ | -0.15 (-1.56%) | 10.19 | 9.3834 | 187,893 |
| VCV | 9.57▼ | -0.03 (-0.31%) | 9.62 | 9.56 | 89,800 |
| KOOL | 9.60▼ | -0.06 (-0.62%) | 9.69 | 9.60 | 28,334 |
| CWK | 9.61▼ | -0.04 (-0.41%) | 9.905 | 9.52 | 1,981,478 |
| MVO | 9.69▼ | -0.25 (-2.52%) | 10.02 | 9.66 | 44,700 |
| BITE | 9.70▼ | -1.26 (-11.50%) | 10.81 | 6.50 | 79,592 |
| CRK | 9.77▼ | -0.29 (-2.88%) | 9.99 | 9.72 | 4,605,880 |
| GENK | 9.80▼ | -0.10 (-1.01%) | 10.02 | 9.75 | 28,888 |
| ADEA | 9.80▼ | -0.04 (-0.41%) | 10.12 | 9.77 | 356,711 |
| LITP | 9.85▼ | -0.02 (-0.20%) | 10.1201 | 9.75 | 13,819 |
| SXC | 9.85▼ | -0.46 (-4.46%) | 10.38 | 9.615 | 1,316,714 |
| IDE | 9.88▼ | -0.20 (-1.98%) | 9.99 | 9.87 | 87,900 |
| ASX | 9.91▼ | -0.13 (-1.29%) | 10.24 | 9.89 | 8,733,931 |
| MUFG | 9.91▼ | -0.04 (-0.40%) | 9.9997 | 9.8709 | 2,180,427 |
| SEPA | 9.99▼ | -0.46 (-4.40%) | 10.00 | 9.50 | 737 |
| RUN | 10.07▼ | -0.22 (-2.14%) | 11.05 | 10.04 | 10,301,692 |
| ACNT | 10.15▼ | -0.085 (-0.83%) | 10.15 | 9.865 | 3,233 |
| CRGY | 10.24▼ | -0.40 (-3.76%) | 10.75 | 10.11 | 1,413,459 |
| FCT | 10.25▼ | -0.08 (-0.77%) | 10.31 | 10.18 | 137,500 |
| CEV | 10.27▼ | -0.08 (-0.77%) | 10.44 | 10.16 | 37,280 |
| HJEN | 10.40▼ | -0.14 (-1.33%) | 10.56 | 10.40 | 7,772 |
| NVRO | 10.41▼ | -0.17 (-1.61%) | 11.11 | 10.265 | 2,710,070 |
| BBVA | 10.46▼ | -0.25 (-2.33%) | 10.78 | 10.295 | 1,962,841 |
| XPER | 10.48▼ | -0.03 (-0.29%) | 10.77 | 10.445 | 258,018 |
| PTEN | 10.50▼ | -0.32 (-2.96%) | 10.93 | 10.48 | 7,443,112 |
| FINW | 10.51▼ | -0.10 (-0.94%) | 10.60 | 10.2764 | 33,376 |
| CETU | 10.51▼ | -0.10 (-0.94%) | 10.585 | 10.50 | 15,220 |
| BTSG | 10.66▼ | -0.03 (-0.28%) | 10.88 | 10.50 | 600,200 |
| KROP | 10.6642▼ | -0.1052 (-0.98%) | 10.6642 | 10.63 | 594 |
| BDVG | 10.748▼ | -0.009 (-0.08%) | 10.78 | 10.7421 | 2,333 |