Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHUN | 6.20▼ | -0.10 (-1.59%) | 6.5984 | 6.01 | 281,661 |
| PIE | 20.51▼ | -0.4005 (-1.92%) | 20.63 | 20.4157 | 10,099 |
| PL | 1.74▼ | -0.01 (-0.57%) | 1.78 | 1.71 | 963,153 |
| PLCE | 7.54▼ | -0.71 (-8.61%) | 8.27 | 7.38 | 770,446 |
| PLG | 1.32▼ | -0.02 (-1.49%) | 1.3493 | 1.30 | 232,334 |
| PMEC | 0.6244▼ | -0.0143 (-2.24%) | 0.6646 | 0.60 | 71,318 |
| PPBT | 0.4534▼ | -0.0016 (-0.35%) | 0.469 | 0.4101 | 106,444 |
| PROP | 14.14▼ | -1.06 (-6.97%) | 15.78 | 13.5101 | 263,047 |
| PROV | 13.05▼ | -0.33 (-2.47%) | 13.26 | 13.05 | 2,996 |
| PSEC | 5.40▼ | -0.01 (-0.18%) | 5.42 | 5.38 | 1,170,785 |
| PTIX | 1.25▼ | -0.04 (-3.10%) | 1.34 | 1.25 | 7,533 |
| PTPI | 0.6502▼ | -0.0199 (-2.97%) | 0.685 | 0.6329 | 211,595 |
| PXLW | 1.67▼ | -0.01 (-0.60%) | 1.70 | 1.62 | 238,442 |
| QH | 0.5798▼ | -0.0302 (-4.95%) | 0.62 | 0.573 | 33,005 |
| QMCO | 0.393▼ | -0.007 (-1.75%) | 0.4248 | 0.38 | 207,409 |
| QRTEA | 0.9749▼ | -0.0251 (-2.51%) | 1.018 | 0.94 | 5,639,594 |
| RATE | 21.6982▼ | -0.0888 (-0.41%) | 21.80 | 21.6982 | 2,380 |
| RAYA | 0.634▼ | -0.0366 (-5.46%) | 0.6699 | 0.632 | 28,128 |
| RAYC | 13.80▼ | -0.08 (-0.58%) | 13.86 | 13.76 | 16,600 |
| RBBN | 2.56▼ | -0.01 (-0.39%) | 2.60 | 2.465 | 404,610 |
| RDUS | 18.16▼ | -0.25 (-1.36%) | 18.62 | 18.12 | 213,971 |
| RELY | 18.40▼ | -0.11 (-0.59%) | 18.70 | 18.30 | 727,095 |
| RENB | 2.15▼ | -0.02 (-0.92%) | 2.20 | 2.11 | 110,931 |
| RENW | 12.775▼ | -0.17 (-1.31%) | 12.775 | 12.775 | 200 |
| RFIL | 2.98▼ | -0.03 (-1.00%) | 3.04 | 2.98 | 5,204 |
| RNAZ | 0.459▼ | -0.026 (-5.36%) | 0.49 | 0.421 | 278,503 |
| ROMA | 0.73▼ | -0.01 (-1.35%) | 0.75 | 0.7034 | 159,925 |
| RVNC | 3.64▼ | -0.14 (-3.70%) | 3.87 | 3.61 | 1,812,785 |
| RWM | 21.70▼ | -0.23 (-1.05%) | 21.96 | 21.58 | 1,652,388 |
| RXD | 11.5392▼ | -0.0795 (-0.68%) | 11.5688 | 11.31 | 6,409 |
| RYDE | 3.46▼ | -0.14 (-3.89%) | 3.8023 | 3.30 | 329,452 |
| SBB | 16.6545▼ | -0.1285 (-0.77%) | 16.78 | 16.55 | 4,324 |
| SCCO | 111.58▼ | -1.85 (-1.63%) | 112.63 | 107.33 | 1,434,776 |
| SDD | 19.9363▼ | -0.3853 (-1.90%) | 20.3395 | 19.6902 | 5,120 |
| SEEL | 0.3257▼ | -0.0088 (-2.63%) | 0.3476 | 0.322 | 204,336 |
| SENS | 0.3988▼ | -0.0004 (-0.10%) | 0.4082 | 0.3838 | 2,159,537 |
| SETM | 17.7136▼ | -0.1716 (-0.96%) | 17.7136 | 17.57 | 578 |
| SG | 20.32▼ | -0.33 (-1.60%) | 20.97 | 20.13 | 1,994,813 |
| SGMA | 3.87▼ | -0.08 (-2.03%) | 4.07 | 3.8692 | 14,701 |
| SHIM | 2.25▼ | -0.70 (-23.73%) | 2.94 | 2.15 | 183,644 |
| SHOT | 1.57▼ | -0.27 (-14.67%) | 1.80 | 1.45 | 2,429,897 |
| SHPW | 1.62▼ | -0.0379 (-2.29%) | 1.66 | 1.6001 | 2,131 |
| SIEB | 2.09▼ | -0.01 (-0.48%) | 2.18 | 2.02 | 13,337 |
| SLB | 49.51▼ | -0.34 (-0.68%) | 50.045 | 48.70 | 10,879,978 |
| SLNA | 0.0594▼ | -0.0092 (-13.41%) | 0.069 | 0.0521 | 9,205,772 |
| SMDD | 12.2235▼ | -0.3393 (-2.70%) | 12.46 | 12.04 | 14,937 |
| SMTI | 32.90▼ | -0.89 (-2.63%) | 33.99 | 31.77 | 12,037 |
| SNAP | 11.14▼ | -0.02 (-0.18%) | 11.75 | 10.875 | 24,939,196 |
| SNAX | 1.37▼ | -0.03 (-2.14%) | 1.40 | 1.3282 | 9,404 |
| SOGP | 3.04▼ | -0.09 (-2.88%) | 3.3334 | 3.02 | 13,161 |
| SOLV | 62.07▼ | -0.13 (-0.21%) | 62.76 | 61.825 | 1,380,058 |
| SPCE | 0.7519▼ | -0.1042 (-12.17%) | 0.84 | 0.7033 | 52,267,040 |
| SPI | 0.4798▼ | -0.0036 (-0.74%) | 0.4975 | 0.47 | 69,504 |
| SQNS | 0.504▼ | -0.051 (-9.19%) | 0.5549 | 0.50 | 115,669 |
| SRL | 6.41▼ | -0.12 (-1.84%) | 6.7128 | 6.41 | 5,996 |
| SRTY | 31.72▼ | -1.01 (-3.09%) | 32.85 | 31.16 | 1,730,183 |
| SSL | 7.93▼ | -0.27 (-3.29%) | 7.99 | 7.86 | 367,106 |
| STRT | 21.91▼ | -0.54 (-2.41%) | 22.29 | 21.49 | 9,441 |
| STTK | 9.30▼ | -0.28 (-2.92%) | 9.80 | 9.23 | 307,188 |
| SUP | 3.75▼ | -0.06 (-1.57%) | 3.79 | 3.64 | 66,836 |
| TCTM | 2.45▼ | -0.10 (-3.92%) | 2.555 | 2.34 | 18,228 |
| TECK | 45.86▼ | -1.27 (-2.69%) | 46.37 | 45.175 | 6,873,135 |
| TENX | 3.56▼ | -0.07 (-1.93%) | 3.66 | 3.54 | 18,606 |
| TG | 6.44▼ | -0.02 (-0.31%) | 6.47 | 6.35 | 101,232 |
| TGB | 2.37▼ | -0.09 (-3.66%) | 2.44 | 2.36 | 3,187,729 |
| THAR | 0.3704▼ | -0.0066 (-1.75%) | 0.38 | 0.3648 | 108,395 |
| TIRX | 0.69▼ | -0.06 (-8.00%) | 0.711 | 0.6142 | 611,201 |
| TISI | 6.74▼ | -0.01 (-0.15%) | 6.86 | 6.74 | 1,122 |
| TKLF | 0.2367▼ | -0.0002 (-0.08%) | 0.242 | 0.2331 | 12,041 |
| TLK | 19.65▼ | -0.01 (-0.05%) | 19.83 | 19.4999 | 380,087 |
| TLPH | 0.93▼ | -0.06 (-6.06%) | 0.99 | 0.92 | 58,917 |
| TOI | 1.13▼ | -0.06 (-5.04%) | 1.23 | 1.12 | 111,720 |
| TOUR | 0.7801▼ | -0.0199 (-2.49%) | 0.80 | 0.76 | 72,556 |
| TOVX | 0.411▼ | -0.0042 (-1.01%) | 0.428 | 0.41 | 1,155,132 |
| TPHS | 0.1378▼ | -0.0002 (-0.14%) | 0.1419 | 0.1354 | 165,468 |
| TRUG | 1.64▼ | -0.09 (-5.20%) | 1.74 | 1.63 | 6,773 |
| TSI | 4.59▼ | -0.01 (-0.22%) | 4.63 | 4.58 | 65,700 |
| TTEK | 184.08▼ | -0.59 (-0.32%) | 186.06 | 183.57 | 276,229 |
| TWM | 12.19▼ | -0.28 (-2.25%) | 12.49 | 12.055 | 3,032,907 |
| TWN | 37.17▼ | -0.56 (-1.48%) | 37.49 | 36.92 | 13,400 |
| TZA | 20.97▼ | -0.75 (-3.45%) | 21.78 | 20.64 | 14,739,798 |
| UAE | 14.40▼ | -0.02 (-0.14%) | 14.487 | 14.35 | 13,900 |
| UBS | 27.97▼ | -0.09 (-0.32%) | 28.08 | 27.69 | 3,375,766 |
| UBX | 1.48▼ | -0.02 (-1.33%) | 1.52 | 1.47 | 71,949 |
| ULY | 1.65▼ | -0.07 (-4.07%) | 1.72 | 1.62 | 7,290 |
| UMAC | 1.48▼ | -0.06 (-3.90%) | 1.76 | 1.43 | 65,849 |
| UNFI | 9.10▼ | -0.17 (-1.83%) | 9.35 | 9.09 | 456,211 |
| UPC | 1.95▼ | -0.12 (-5.80%) | 2.11 | 1.95 | 8,869 |
| URG | 1.65▼ | -0.04 (-2.37%) | 1.69 | 1.64 | 2,198,667 |
| USIO | 1.47▼ | -0.03 (-2.00%) | 1.515 | 1.45 | 30,938 |
| UUUU | 5.30▼ | -0.54 (-9.25%) | 5.71 | 5.22 | 10,004,907 |
| VCIG | 1.15▼ | -0.02 (-1.71%) | 1.21 | 1.11 | 589,166 |
| VCSA | 5.88▼ | -0.09 (-1.51%) | 6.10 | 5.62 | 57,054 |
| VEEE | 0.712▼ | -0.126 (-15.04%) | 0.83 | 0.7072 | 34,412 |
| VERB | 0.1585▼ | -0.0114 (-6.71%) | 0.165 | 0.153 | 11,668,076 |
| VERI | 3.56▼ | -0.10 (-2.73%) | 3.83 | 3.33 | 1,034,956 |
| VERU | 1.27▼ | -0.04 (-3.05%) | 1.355 | 1.25 | 1,409,523 |
| VIAO | 0.252▼ | -0.0478 (-15.94%) | 0.29 | 0.24 | 661,271 |
| VIOT | 0.53▼ | -0.0099 (-1.83%) | 0.545 | 0.503 | 48,040 |
| VMEO | 3.50▼ | -0.03 (-0.85%) | 3.564 | 3.46 | 1,483,006 |