Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| HIBS | 24.57▼ | -0.69 (-2.73%) | 25.02 | 24.46 | 141,200 |
| CYTH | 1.41▼ | -0.04 (-2.76%) | 1.5372 | 1.40 | 32,350 |
| MICS | 0.9209▼ | -0.0264 (-2.79%) | 0.9899 | 0.85 | 31,138 |
| CXAI | 3.26▼ | -0.095 (-2.83%) | 3.38 | 3.175 | 1,088,039 |
| TENX | 3.47▼ | -0.105 (-2.94%) | 3.63 | 3.44 | 53,057 |
| OPTN | 1.13▼ | -0.035 (-3.00%) | 1.18 | 1.053 | 979,251 |
| ABIO | 3.32▼ | -0.105 (-3.07%) | 3.5142 | 3.2106 | 68,633 |
| NOMD | 18.29▼ | -0.58 (-3.07%) | 18.94 | 18.28 | 539,630 |
| OPRT | 4.23▼ | -0.135 (-3.09%) | 4.48 | 4.21 | 335,980 |
| UHG | 6.36▼ | -0.205 (-3.12%) | 6.60 | 6.2201 | 46,750 |
| LABD | 8.06▼ | -0.26 (-3.12%) | 8.22 | 7.65 | 18,065,500 |
| TZA | 17.64▼ | -0.57 (-3.13%) | 17.91 | 17.42 | 28,757,363 |
| SRTY | 26.63▼ | -0.87 (-3.16%) | 27.03 | 26.30 | 1,765,157 |
| TSLQ | 35.97▼ | -1.19 (-3.20%) | 36.71 | 35.55 | 2,771,200 |
| CRSH | 20.1007▼ | -0.6693 (-3.22%) | 20.44 | 19.945 | 13,358 |
| OUST | 11.98▼ | -0.405 (-3.27%) | 13.00 | 11.85 | 1,418,930 |
| AMLI | 0.648▼ | -0.022 (-3.28%) | 0.6925 | 0.635 | 421,801 |
| TWI | 8.68▼ | -0.295 (-3.29%) | 9.17 | 8.65 | 563,364 |
| CMT | 19.02▼ | -0.65 (-3.30%) | 20.02 | 19.02 | 55,812 |
| APP | 83.44▼ | -2.92 (-3.38%) | 83.89 | 80.01 | 7,762,395 |
| TSLS | 23.85▼ | -0.84 (-3.40%) | 24.35 | 23.585 | 1,275,100 |
| DNUT | 11.91▼ | -0.42 (-3.41%) | 12.45 | 11.85 | 4,340,131 |
| AY | 22.00▼ | -0.81 (-3.55%) | 22.95 | 21.97 | 1,384,021 |
| DBRG | 14.11▼ | -0.52 (-3.55%) | 15.12 | 14.04 | 4,806,724 |
| VALU | 38.03▼ | -1.41 (-3.58%) | 38.65 | 37.10 | 1,013 |
| AKAN | 0.088▼ | -0.0033 (-3.61%) | 0.097 | 0.085 | 8,809,835 |
| FRD | 18.09▼ | -0.68 (-3.62%) | 18.8399 | 18.03 | 15,275 |
| FRAF | 26.00▼ | -1.01 (-3.74%) | 27.00 | 26.00 | 16,098 |
| MXCT | 4.54▼ | -0.18 (-3.81%) | 4.825 | 4.54 | 581,180 |
| PRTH | 3.49▼ | -0.14 (-3.86%) | 3.74 | 3.46 | 75,610 |
| SEAT | 5.22▼ | -0.21 (-3.87%) | 5.61 | 5.22 | 1,180,956 |
| SDHC | 28.28▼ | -1.15 (-3.91%) | 29.27 | 26.50 | 155,896 |
| FAAS | 8.07▼ | -0.33 (-3.93%) | 9.00 | 8.07 | 4,005 |
| CSBR | 4.64▼ | -0.19 (-3.93%) | 4.71 | 4.51 | 4,848 |
| UFCS | 22.74▼ | -0.94 (-3.97%) | 24.04 | 22.70 | 72,840 |
| XBP | 3.35▼ | -0.14 (-4.01%) | 3.4629 | 3.10 | 197,869 |
| IPDN | 0.9885▼ | -0.0415 (-4.03%) | 1.0205 | 0.9203 | 80,677 |
| ORGO | 2.845▼ | -0.12 (-4.05%) | 3.05 | 2.83 | 1,510,615 |
| MDBH | 8.82▼ | -0.38 (-4.13%) | 9.2499 | 8.7131 | 2,466 |
| YTEN | 5.26▼ | -0.23 (-4.19%) | 5.54 | 5.00 | 43,814 |
| BYU | 1.14▼ | -0.05 (-4.20%) | 1.16 | 1.10 | 34,672 |
| VVPR | 3.37▼ | -0.15 (-4.26%) | 3.44 | 3.31 | 46,929 |
| ADD | 0.2152▼ | -0.0099 (-4.40%) | 0.2235 | 0.21 | 62,688 |
| VNCE | 1.89▼ | -0.09 (-4.55%) | 1.98 | 1.89 | 2,673 |
| VMD | 6.70▼ | -0.32 (-4.56%) | 7.10 | 6.69 | 202,675 |
| BW | 1.14▼ | -0.055 (-4.60%) | 1.20 | 1.13 | 988,538 |
| COCH | 3.04▼ | -0.15 (-4.70%) | 3.31 | 2.98 | 41,408 |
| SNAL | 0.925▼ | -0.0471 (-4.85%) | 1.01 | 0.925 | 3,513 |
| PED | 0.9255▼ | -0.0475 (-4.88%) | 0.9513 | 0.90 | 106,266 |
| FBRX | 0.68▼ | -0.035 (-4.90%) | 0.74 | 0.67 | 17,503 |
| TSBX | 2.87▼ | -0.15 (-4.97%) | 3.13 | 2.68 | 91,091 |
| TRIB | 1.52▼ | -0.08 (-5.00%) | 1.625 | 1.49 | 30,698 |
| RZLT | 2.68▼ | -0.155 (-5.47%) | 2.97 | 2.6245 | 124,603 |
| ASND | 124.82▼ | -7.32 (-5.54%) | 132.59 | 116.625 | 1,238,209 |
| EMTY | 13.177▼ | -0.773 (-5.54%) | 13.48 | 12.64 | 11,800 |
| SOND | 3.60▼ | -0.215 (-5.64%) | 4.74 | 3.53 | 281,078 |
| BITE | 8.40▼ | -0.51 (-5.72%) | 9.27 | 8.40 | 10,360 |
| LPTH | 1.345▼ | -0.085 (-5.94%) | 1.45 | 1.34 | 65,204 |
| MNDR | 2.29▼ | -0.145 (-5.95%) | 2.39 | 2.20 | 1,187,654 |
| GDHG | 0.2441▼ | -0.0158 (-6.08%) | 0.2598 | 0.235 | 2,645,042 |
| TCJH | 0.441▼ | -0.03 (-6.37%) | 0.48 | 0.4232 | 358,609 |
| TSDD | 20.22▼ | -1.38 (-6.39%) | 21.035 | 19.75 | 291,786 |
| TSLZ | 31.92▼ | -2.24 (-6.56%) | 33.31 | 31.20 | 1,596,007 |
| TRT | 6.00▼ | -0.445 (-6.90%) | 6.48 | 6.00 | 21,622 |
| ALIM | 3.28▼ | -0.25 (-7.08%) | 3.52 | 3.09 | 150,794 |
| COE | 6.60▼ | -0.505 (-7.11%) | 6.90 | 6.38 | 2,144 |
| MAIA | 2.84▼ | -0.225 (-7.34%) | 2.95 | 2.82 | 149,641 |
| ZKIN | 0.6947▼ | -0.0553 (-7.37%) | 0.71 | 0.608 | 24,389 |
| GNSS | 2.00▼ | -0.165 (-7.62%) | 2.23 | 2.00 | 57,346 |
| GLBZ | 5.03▼ | -0.4212 (-7.73%) | 5.2084 | 5.00 | 4,732 |
| APM | 4.60▼ | -0.39 (-7.82%) | 5.00 | 4.60 | 21,779 |
| BCG | 4.9581▼ | -0.4419 (-8.18%) | 4.9581 | 4.9581 | 1,905 |
| BNZI | 0.293▼ | -0.0268 (-8.38%) | 0.3286 | 0.2919 | 539,362 |
| FOA | 0.60▼ | -0.0573 (-8.72%) | 0.6713 | 0.5901 | 249,104 |
| NKGN | 1.14▼ | -0.11 (-8.80%) | 1.25 | 1.115 | 161,295 |
| CDIO | 0.8135▼ | -0.084 (-9.36%) | 0.8939 | 0.7909 | 750,558 |
| SEZL | 70.60▼ | -7.37 (-9.45%) | 82.38 | 67.27 | 147,549 |
| ABTS | 0.7301▼ | -0.0769 (-9.53%) | 0.80 | 0.7001 | 25,242 |
| JFBR | 0.2256▼ | -0.0242 (-9.69%) | 0.249 | 0.216 | 828,282 |
| NRXS | 2.82▼ | -0.32 (-10.19%) | 3.16 | 2.71 | 12,392 |
| ONFO | 0.513▼ | -0.0614 (-10.69%) | 0.55 | 0.49 | 74,230 |
| ANEB | 2.28▼ | -0.29 (-11.28%) | 2.51 | 2.20 | 14,760 |
| ATGL | 3.74▼ | -0.52 (-12.21%) | 4.2688 | 3.531 | 21,297 |
| DDI | 10.69▼ | -1.56 (-12.73%) | 12.32 | 10.19 | 60,713 |
| ALBT | 0.27▼ | -0.04 (-12.90%) | 0.31 | 0.27 | 102,684 |
| AEMD | 0.8501▼ | -0.1749 (-17.06%) | 0.8985 | 0.80 | 888,668 |
| SGBX | 3.76▼ | -0.95 (-20.17%) | 4.4932 | 3.6701 | 295,495 |
| EAST | 1.06▼ | -0.41 (-27.89%) | 1.1889 | 0.99 | 208,903 |
| SHIM | 2.40▼ | -1.21 (-33.52%) | 3.25 | 2.3701 | 235,685 |