Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| WWD | 176.94▼ | -0.32 (-0.18%) | 179.09 | 176.62 | 301,885 |
| EDF | 5.49▼ | -0.01 (-0.18%) | 5.49 | 5.49 | 44,195 |
| RFG | 49.38▼ | -0.09 (-0.18%) | 49.72 | 49.38 | 11,775 |
| IGTR | 27.03▼ | -0.05 (-0.18%) | 27.03 | 27.03 | 3,071 |
| CALB | 21.58▼ | -0.04 (-0.19%) | 21.96 | 21.58 | 28,717 |
| LGI | 16.12▼ | -0.03 (-0.19%) | 16.17 | 16.12 | 13,512 |
| NMCO | 10.58▼ | -0.02 (-0.19%) | 10.58 | 10.575 | 73,153 |
| ACDC | 7.925▼ | -0.015 (-0.19%) | 8.12 | 7.78 | 1,114,124 |
| CTVA | 57.37▼ | -0.11 (-0.19%) | 58.43 | 57.37 | 2,306,952 |
| OGE | 36.31▼ | -0.07 (-0.19%) | 36.61 | 36.12 | 964,825 |
| FNF | 51.43▼ | -0.10 (-0.19%) | 51.74 | 51.175 | 921,439 |
| SHO | 10.24▼ | -0.02 (-0.19%) | 10.38 | 10.16 | 1,164,933 |
| GWRE | 116.33▼ | -0.23 (-0.20%) | 116.915 | 115.62 | 267,469 |
| SBSW | 5.03▼ | -0.01 (-0.20%) | 5.10 | 5.02 | 5,253,592 |
| FMDE | 29.80▼ | -0.06 (-0.20%) | 29.955 | 29.80 | 72,986 |
| SIGA | 7.445▼ | -0.015 (-0.20%) | 7.655 | 7.385 | 961,824 |
| DPG | 9.90▼ | -0.02 (-0.20%) | 10.005 | 9.89 | 152,475 |
| VLN | 2.455▼ | -0.005 (-0.20%) | 2.46 | 2.42 | 255,554 |
| DAVE | 48.99▼ | -0.10 (-0.20%) | 52.22 | 48.47 | 135,687 |
| FFND | 22.38▼ | -0.0459 (-0.20%) | 22.38 | 22.38 | 0 |
| NVEC | 75.545▼ | -0.155 (-0.20%) | 75.81 | 75.21 | 16,798 |
| PBR | 17.045▼ | -0.035 (-0.20%) | 17.355 | 17.03 | 10,851,035 |
| ANGI | 2.425▼ | -0.005 (-0.21%) | 2.55 | 2.425 | 830,533 |
| POWW | 2.425▼ | -0.005 (-0.21%) | 2.49 | 2.425 | 281,153 |
| PHK | 4.78▼ | -0.01 (-0.21%) | 4.795 | 4.77 | 394,351 |
| ASHS | 27.235▼ | -0.057 (-0.21%) | 27.235 | 27.235 | 253 |
| EWC | 38.11▼ | -0.08 (-0.21%) | 38.31 | 38.065 | 877,249 |
| EIPX | 23.75▼ | -0.05 (-0.21%) | 23.75 | 23.75 | 3,063 |
| MEDP | 389.37▼ | -0.82 (-0.21%) | 396.29 | 389.16 | 165,906 |
| GBUY | 31.98▼ | -0.068 (-0.21%) | 31.995 | 31.935 | 2,323 |
| SPT | 28.15▼ | -0.06 (-0.21%) | 28.865 | 27.81 | 1,609,612 |
| FNLC | 23.43▼ | -0.05 (-0.21%) | 23.79 | 23.345 | 12,509 |
| AGGH | 20.855▼ | -0.045 (-0.22%) | 20.86 | 20.855 | 17,893 |
| GABC | 32.29▼ | -0.07 (-0.22%) | 32.795 | 32.28 | 63,331 |
| SDVY | 34.355▼ | -0.075 (-0.22%) | 34.59 | 34.35 | 778,985 |
| MHO | 123.14▼ | -0.27 (-0.22%) | 125.00 | 123.14 | 120,722 |
| STBA | 31.81▼ | -0.07 (-0.22%) | 32.085 | 31.73 | 73,895 |
| FDLS | 30.36▼ | -0.069 (-0.23%) | 30.475 | 30.36 | 24,730 |
| MXI | 89.695▼ | -0.205 (-0.23%) | 90.11 | 89.685 | 2,883 |
| PEBO | 30.38▼ | -0.07 (-0.23%) | 30.545 | 30.31 | 56,656 |
| CRBP | 42.89▼ | -0.10 (-0.23%) | 44.415 | 41.78 | 115,448 |
| FXY | 59.24▼ | -0.14 (-0.24%) | 59.36 | 59.23 | 86,067 |
| TARO | 42.20▼ | -0.10 (-0.24%) | 42.33 | 42.18 | 24,856 |
| PTON | 4.20▼ | -0.01 (-0.24%) | 4.54 | 4.19 | 18,498,131 |
| SMBC | 42.00▼ | -0.10 (-0.24%) | 42.385 | 42.00 | 22,272 |
| HAUZ | 21.47▼ | -0.0512 (-0.24%) | 21.50 | 21.47 | 64,206 |
| TRGP | 112.93▼ | -0.27 (-0.24%) | 113.88 | 112.76 | 1,029,738 |
| TELL | 0.4182▼ | -0.001 (-0.24%) | 0.4258 | 0.4094 | 25,928,275 |
| HSIC | 73.135▼ | -0.175 (-0.24%) | 73.95 | 72.915 | 640,310 |
| GLBS | 2.045▼ | -0.005 (-0.24%) | 2.045 | 2.045 | 42,889 |
| VPV | 10.185▼ | -0.025 (-0.24%) | 10.22 | 10.185 | 12,547 |
| XLE | 93.60▼ | -0.23 (-0.25%) | 94.37 | 93.18 | 10,361,969 |
| RAMP | 32.45▼ | -0.08 (-0.25%) | 32.745 | 32.35 | 357,062 |
| GS | 453.61▼ | -1.12 (-0.25%) | 457.21 | 453.33 | 1,497,810 |
| BFK | 10.045▼ | -0.025 (-0.25%) | 10.08 | 10.04 | 112,397 |
| DXJ | 108.40▼ | -0.27 (-0.25%) | 108.55 | 108.25 | 389,945 |
| TTI | 4.01▼ | -0.01 (-0.25%) | 4.05 | 3.97 | 962,044 |
| CERE | 42.085▼ | -0.105 (-0.25%) | 42.27 | 41.925 | 532,425 |
| EFSC | 39.85▼ | -0.10 (-0.25%) | 40.49 | 39.81 | 70,469 |
| HUBG | 43.68▼ | -0.11 (-0.25%) | 44.31 | 43.50 | 318,727 |
| NKX | 11.90▼ | -0.03 (-0.25%) | 11.98 | 11.90 | 159,644 |
| FBNC | 31.72▼ | -0.08 (-0.25%) | 31.93 | 31.61 | 110,455 |
| ACT | 31.62▼ | -0.08 (-0.25%) | 31.85 | 31.59 | 110,609 |
| ESE | 104.735▼ | -0.265 (-0.25%) | 107.35 | 104.64 | 162,408 |
| IRTC | 98.76▼ | -0.25 (-0.25%) | 101.28 | 97.855 | 257,398 |
| NRBO | 3.95▼ | -0.01 (-0.25%) | 3.95 | 3.95 | 5,271 |
| EIG | 43.37▼ | -0.11 (-0.25%) | 43.61 | 43.20 | 144,640 |
| BFOR | 66.66▼ | -0.1692 (-0.25%) | 66.96 | 66.66 | 979 |
| TBLD | 15.73▼ | -0.04 (-0.25%) | 15.84 | 15.73 | 29,491 |
| BSJS | 21.485▼ | -0.055 (-0.26%) | 21.57 | 21.48 | 86,793 |
| PFIS | 38.55▼ | -0.10 (-0.26%) | 39.30 | 38.55 | 1,328 |
| IVOG | 111.40▼ | -0.29 (-0.26%) | 112.24 | 111.40 | 15,816 |
| ETY | 13.425▼ | -0.035 (-0.26%) | 13.47 | 13.345 | 282,753 |
| HNI | 45.76▼ | -0.12 (-0.26%) | 46.23 | 45.65 | 159,729 |
| SCD | 15.24▼ | -0.04 (-0.26%) | 15.375 | 15.205 | 40,125 |
| PINS | 41.89▼ | -0.11 (-0.26%) | 42.385 | 41.65 | 12,774,041 |
| RDVY | 55.095▼ | -0.145 (-0.26%) | 55.53 | 55.095 | 655,647 |
| IBOC | 59.72▼ | -0.16 (-0.27%) | 60.17 | 59.66 | 110,701 |
| UTES | 53.41▼ | -0.1439 (-0.27%) | 53.41 | 53.41 | 158,863 |
| CIFR | 3.71▼ | -0.01 (-0.27%) | 3.985 | 3.705 | 2,852,739 |
| RVT | 14.81▼ | -0.04 (-0.27%) | 14.905 | 14.80 | 271,282 |
| PCEF | 18.45▼ | -0.05 (-0.27%) | 18.495 | 18.45 | 104,819 |
| VDE | 130.615▼ | -0.355 (-0.27%) | 131.08 | 130.16 | 904,710 |
| UGRO | 1.835▼ | -0.005 (-0.27%) | 1.85 | 1.79 | 80,888 |
| CPRT | 54.59▼ | -0.15 (-0.27%) | 55.01 | 54.27 | 3,799,612 |
| NOG | 39.62▼ | -0.11 (-0.28%) | 39.99 | 39.395 | 1,075,994 |
| BSET | 14.29▼ | -0.04 (-0.28%) | 14.50 | 14.26 | 10,238 |
| CONN | 3.56▼ | -0.01 (-0.28%) | 3.63 | 3.54 | 40,615 |
| SQY | 21.23▼ | -0.06 (-0.28%) | 21.36 | 21.23 | 12,173 |
| APH | 127.21▼ | -0.36 (-0.28%) | 127.75 | 126.71 | 2,185,180 |
| TMSL | 30.63▼ | -0.0872 (-0.28%) | 30.80 | 30.63 | 4,197 |
| LARK | 19.30▼ | -0.055 (-0.28%) | 19.30 | 19.25 | 6,797 |
| RMCF | 3.49▼ | -0.01 (-0.29%) | 3.49 | 3.49 | 15,740 |
| HAYN | 59.13▼ | -0.17 (-0.29%) | 59.29 | 58.92 | 68,448 |
| TPYP | 28.27▼ | -0.082 (-0.29%) | 28.415 | 28.27 | 37,709 |
| TPC | 18.785▼ | -0.055 (-0.29%) | 19.095 | 18.72 | 328,870 |
| AVY | 224.95▼ | -0.66 (-0.29%) | 226.64 | 224.11 | 366,405 |
| GIFI | 6.70▼ | -0.02 (-0.30%) | 6.80 | 6.61 | 117,983 |
| LILA | 8.355▼ | -0.025 (-0.30%) | 8.73 | 8.31 | 440,522 |
| COP | 121.545▼ | -0.365 (-0.30%) | 122.525 | 121.27 | 5,838,019 |