Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 266.43▲ | +7.60 (+2.94%) | 266.56 | 257.82 | 49,686,657 |
| ABBV | 208.42▼ | -1.84 (-0.88%) | 209.79 | 205.545 | 5,923,571 |
| ABG | 202.54▼ | -4.03 (-1.95%) | 207.24 | 201.57 | 177,421 |
| ACN | 194.00▲ | +3.63 (+1.91%) | 196.45 | 191.51 | 4,394,737 |
| ADBE | 244.66▲ | +8.94 (+3.79%) | 245.9291 | 239.20 | 4,741,598 |
| ADI | 347.94▼ | -0.66 (-0.19%) | 349.0526 | 341.3207 | 2,439,659 |
| ADP | 196.92▲ | +1.84 (+0.94%) | 198.88 | 194.53 | 3,503,002 |
| ADSK | 239.32▲ | +10.73 (+4.69%) | 240.78 | 232.20 | 1,759,513 |
| AEIS | 374.32▼ | -11.41 (-2.96%) | 382.525 | 362.54 | 613,545 |
| AEM | 214.40▼ | -5.54 (-2.52%) | 220.16 | 213.72 | 1,817,367 |
| AGM | 165.24▲ | +2.16 (+1.32%) | 165.79 | 163.16 | 47,729 |
| AGX | 606.43▲ | +2.52 (+0.42%) | 606.90 | 589.79 | 191,052 |
| AIT | 284.56▼ | -7.45 (-2.55%) | 291.82 | 284.17 | 281,620 |
| AIZ | 224.01▲ | +1.74 (+0.78%) | 224.57 | 221.39 | 232,439 |
| AJG | 223.17▲ | +3.26 (+1.48%) | 224.46 | 219.17 | 886,265 |
| ALAB | 172.09▲ | +1.49 (+0.87%) | 175.60 | 165.96 | 5,040,452 |
| ALB | 185.38▼ | -4.48 (-2.36%) | 189.85 | 183.89 | 1,288,024 |
| ALG | 168.75▼ | -7.21 (-4.10%) | 175.00 | 167.08 | 131,363 |
| ALGN | 186.53▲ | +1.84 (+1.00%) | 187.99 | 185.34 | 539,337 |
| ALL | 218.23▲ | +3.35 (+1.56%) | 219.48 | 213.63 | 835,305 |
| ALNY | 333.39▼ | -6.02 (-1.77%) | 342.23 | 331.02 | 699,017 |
| ALX | 244.21▼ | -1.59 (-0.65%) | 247.50 | 244.21 | 32,881 |
| AMAT | 394.26▼ | -1.38 (-0.35%) | 394.61 | 379.68 | 5,911,994 |
| AMD | 258.12▲ | +3.05 (+1.20%) | 258.18 | 251.85 | 23,532,806 |
| AME | 230.10▼ | -4.26 (-1.82%) | 234.40 | 228.09 | 728,667 |
| AMG | 301.15▼ | -2.06 (-0.68%) | 306.74 | 299.81 | 232,325 |
| AMGN | 348.22▼ | -2.73 (-0.78%) | 352.60 | 344.21 | 1,955,598 |
| AMP | 468.15▲ | +6.16 (+1.33%) | 471.40 | 462.88 | 417,715 |
| AMR | 193.55▲ | +6.69 (+3.58%) | 194.87 | 183.01 | 225,435 |
| AMT | 176.99▲ | +0.58 (+0.33%) | 178.70 | 176.2201 | 2,128,957 |
| AMZN | 248.50▼ | -0.52 (-0.21%) | 250.44 | 247.20 | 42,574,235 |
| AN | 195.81▼ | -4.19 (-2.09%) | 202.02 | 195.51 | 285,844 |
| ANET | 154.33▼ | -0.04 (-0.03%) | 155.225 | 150.5201 | 5,804,966 |
| AON | 328.08▲ | +5.06 (+1.57%) | 329.28 | 321.825 | 789,072 |
| APD | 295.21▼ | -1.42 (-0.48%) | 296.98 | 293.31 | 1,033,853 |
| APP | 464.63▲ | +31.12 (+7.18%) | 465.91 | 433.67 | 4,852,429 |
| APPF | 154.86▲ | +6.02 (+4.04%) | 155.78 | 149.00 | 314,406 |
| ARGX | 840.87▲ | +12.52 (+1.51%) | 849.605 | 833.64 | 253,262 |
| ARM | 159.34▼ | -1.88 (-1.17%) | 161.74 | 156.21 | 3,627,797 |
| ARW | 168.98▼ | -4.68 (-2.69%) | 173.435 | 168.02 | 360,346 |
| ASML | 1,481.77▼ | -36.53 (-2.41%) | 1,486.1663 | 1,415.25 | 4,237,180 |
| ASND | 241.71▼ | -8.13 (-3.25%) | 250.08 | 241.03 | 645,095 |
| ASR | 342.53▲ | +1.46 (+0.43%) | 345.67 | 336.4825 | 41,086 |
| ATI | 156.83▼ | -6.20 (-3.80%) | 163.41 | 156.67 | 2,290,347 |
| ATO | 186.26▼ | -1.90 (-1.01%) | 187.50 | 185.36 | 578,203 |
| AVAV | 198.42▲ | +3.90 (+2.00%) | 200.26 | 194.1901 | 828,376 |
| AVB | 171.29▲ | +0.29 (+0.17%) | 171.33 | 169.495 | 407,758 |
| AVGO | 396.72▲ | +15.94 (+4.19%) | 397.08 | 385.57 | 29,486,791 |
| AVY | 168.03▼ | -2.82 (-1.65%) | 170.29 | 167.65 | 339,603 |
| AWI | 176.33▼ | -2.86 (-1.60%) | 178.51 | 175.47 | 264,764 |
| AXON | 402.18▲ | +21.32 (+5.60%) | 404.15 | 383.339 | 1,160,643 |
| AXP | 329.06▲ | +2.10 (+0.64%) | 332.40 | 327.24 | 1,888,303 |
| AXSM | 184.18 | +0.00 (+0.00%) | 185.05 | 179.575 | 540,402 |
| AYI | 278.48▼ | -6.38 (-2.24%) | 283.58 | 276.91 | 409,100 |
| AZN | 201.21▼ | -3.17 (-1.55%) | 204.38 | 199.495 | 1,455,068 |
| AZO | 3,536.4199▲ | +27.9199 (+0.80%) | 3,550.875 | 3,481.75 | 205,561 |
| BA | 223.93▲ | +0.16 (+0.07%) | 224.72 | 221.645 | 4,384,707 |
| BAP | 316.49▼ | -41.10 (-11.49%) | 358.20 | 314.52 | 1,329,169 |
| BBH | 194.1514▲ | +0.3023 (+0.16%) | 194.7551 | 193.23 | 7,437 |
| BCPC | 174.50▼ | -1.07 (-0.61%) | 175.78 | 172.94 | 177,646 |
| BDX | 155.52▼ | -0.21 (-0.13%) | 157.04 | 154.57 | 2,013,286 |
| BE | 213.84▼ | -5.19 (-2.37%) | 229.5499 | 211.16 | 14,152,247 |
| BELFA | 217.20▼ | -5.53 (-2.48%) | 222.01 | 212.18 | 32,221 |
| BELFB | 236.04▼ | -1.30 (-0.55%) | 237.60 | 231.39 | 89,748 |
| BH | 335.36▲ | +0.56 (+0.17%) | 336.705 | 329.6575 | 40,681 |
| BH.A | 1,768.85▼ | -29.04 (-1.62%) | 1,800.01 | 1,760.99 | 19,188 |
| BIIB | 180.54▲ | +1.58 (+0.88%) | 180.87 | 177.70 | 1,168,668 |
| BIO | 295.96▲ | +3.73 (+1.28%) | 297.50 | 292.15 | 128,442 |
| BIO.B | 277.00 | +0.00 (+0.00%) | 277.00 | 277.00 | 8 |
| BKNG | 185.69▲ | +4.57 (+2.52%) | 186.60 | 182.3325 | 5,930,375 |
| BLD | 387.90▼ | -12.68 (-3.17%) | 397.80 | 384.94 | 266,720 |
| BLK | 1,048.60▼ | -5.9601 (-0.57%) | 1,061.80 | 1,043.45 | 1,005,469 |
| BLTE | 168.76▼ | -3.17 (-1.84%) | 171.175 | 167.15 | 102,245 |
| BMI | 157.02▼ | -4.33 (-2.68%) | 161.275 | 156.64 | 203,675 |
| BOOT | 157.95▼ | -1.24 (-0.78%) | 160.025 | 156.40 | 393,732 |
| BR | 160.83▲ | +2.22 (+1.40%) | 163.64 | 159.27 | 1,044,150 |
| BRK.B | 474.09▼ | -3.45 (-0.72%) | 478.77 | 473.75 | 6,979,565 |
| BURL | 339.20▲ | +4.16 (+1.24%) | 342.97 | 334.0555 | 488,916 |
| BWXT | 238.42▲ | +0.15 (+0.06%) | 240.31 | 235.3301 | 781,925 |
| CACC | 497.36▲ | +7.52 (+1.54%) | 504.025 | 481.91 | 124,170 |
| CACI | 531.68▼ | -1.90 (-0.36%) | 549.51 | 529.16 | 310,861 |
| CAH | 211.83▼ | -3.12 (-1.45%) | 214.23 | 211.08 | 1,083,127 |
| CAMT | 179.55▼ | -1.19 (-0.66%) | 180.455 | 172.01 | 205,515 |
| CAR | 395.77▼ | -15.79 (-3.84%) | 410.9999 | 335.02 | 7,102,495 |
| CASY | 736.83▼ | -5.62 (-0.76%) | 744.5725 | 730.645 | 295,591 |
| CAT | 770.17▼ | -24.08 (-3.03%) | 789.9655 | 756.6501 | 2,720,209 |
| CB | 327.27▲ | +1.53 (+0.47%) | 330.00 | 324.65 | 1,560,730 |
| CDNS | 304.10▲ | +11.73 (+4.01%) | 307.465 | 293.51 | 2,346,908 |
| CEG | 294.73▼ | -1.88 (-0.63%) | 299.86 | 292.635 | 1,926,703 |
| CHE | 377.61▲ | +1.20 (+0.32%) | 377.995 | 372.95 | 218,477 |
| CHRW | 168.08▼ | -0.43 (-0.26%) | 168.98 | 166.96 | 1,185,935 |
| CHTR | 220.29▲ | +4.72 (+2.19%) | 223.85 | 215.00 | 1,995,557 |
| CI | 268.63▼ | -3.97 (-1.46%) | 271.5347 | 264.895 | 1,021,277 |
| CIEN | 475.76▲ | +8.57 (+1.83%) | 481.28 | 454.34 | 3,038,215 |
| CINF | 163.00▼ | -0.35 (-0.21%) | 164.25 | 161.85 | 512,259 |
| CLH | 296.00▼ | -8.41 (-2.76%) | 304.145 | 295.17 | 421,152 |
| CLS | 381.94▼ | -2.41 (-0.63%) | 393.00 | 375.00 | 2,082,790 |
| CME | 296.90▼ | -0.13 (-0.04%) | 298.88 | 294.94 | 1,514,365 |
| CMI | 601.46▼ | -14.10 (-2.29%) | 612.46 | 586.49 | 686,100 |
| COF | 202.98▲ | +3.14 (+1.57%) | 204.41 | 200.39 | 3,211,921 |