Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 205.17▲ | +4.09 (+2.03%) | 207.39 | 199.2607 | 90,651,078 |
| ABBV | 185.62▲ | +3.31 (+1.82%) | 186.25 | 181.75 | 6,482,600 |
| ABG | 238.54▼ | -5.59 (-2.29%) | 244.32 | 236.06 | 220,200 |
| ACN | 298.89▲ | +3.43 (+1.16%) | 299.01 | 295.74 | 3,136,800 |
| ADBE | 386.88▲ | +1.05 (+0.27%) | 390.98 | 384.63 | 4,645,498 |
| ADI | 238.02▲ | +1.06 (+0.45%) | 238.67 | 235.66 | 3,258,700 |
| ADP | 308.40▲ | +4.95 (+1.63%) | 308.88 | 302.61 | 2,414,776 |
| ADSK | 309.57▲ | +4.44 (+1.46%) | 310.23 | 305.7568 | 1,463,743 |
| AGM | 194.28▼ | -3.39 (-1.71%) | 199.33 | 194.11 | 138,200 |
| AGX | 220.48▲ | +0.74 (+0.34%) | 223.50 | 214.53 | 453,300 |
| AIT | 232.45▲ | +0.76 (+0.33%) | 234.98 | 230.48 | 627,213 |
| AIZ | 197.49▲ | +0.65 (+0.33%) | 198.104 | 196.135 | 419,348 |
| AJG | 320.12▲ | +2.39 (+0.75%) | 321.0675 | 314.50 | 1,617,475 |
| ALG | 218.38▲ | +1.28 (+0.59%) | 219.66 | 215.66 | 166,400 |
| ALGN | 189.33▲ | +0.81 (+0.43%) | 190.53 | 188.00 | 562,300 |
| ALL | 201.31▲ | +5.55 (+2.84%) | 201.93 | 196.23 | 2,386,014 |
| ALNY | 326.09▲ | +3.26 (+1.01%) | 327.21 | 320.57 | 943,600 |
| ALX | 225.32▲ | +0.67 (+0.30%) | 226.87 | 222.75 | 93,700 |
| AMAT | 183.07▼ | -0.14 (-0.08%) | 184.77 | 182.53 | 4,070,695 |
| AME | 180.96▲ | +0.43 (+0.24%) | 181.46 | 179.57 | 1,600,767 |
| AMG | 196.77▼ | -0.90 (-0.46%) | 199.49 | 193.99 | 294,100 |
| AMGN | 279.21▲ | +2.08 (+0.75%) | 280.04 | 276.58 | 2,963,945 |
| AMP | 533.73▲ | +5.66 (+1.07%) | 534.34 | 528.71 | 312,437 |
| AMT | 221.02▲ | +3.24 (+1.49%) | 221.13 | 215.26 | 2,071,800 |
| AMZN | 219.39▼ | -3.91 (-1.75%) | 223.82 | 219.12 | 58,887,780 |
| AN | 198.65▼ | -0.29 (-0.15%) | 198.81 | 196.16 | 310,900 |
| ANSS | 351.22▲ | +4.03 (+1.16%) | 352.57 | 348.9225 | 628,998 |
| AON | 356.76▲ | +4.03 (+1.14%) | 357.53 | 351.21 | 1,029,212 |
| APD | 282.06▼ | -0.29 (-0.10%) | 283.32 | 278.10 | 1,286,079 |
| APP | 350.08▲ | +16.30 (+4.88%) | 361.7582 | 340.05 | 8,204,891 |
| APPF | 230.28▲ | +2.95 (+1.30%) | 230.75 | 224.66 | 351,847 |
| ARES | 173.20▲ | +0.02 (+0.01%) | 174.929 | 172.32 | 1,491,506 |
| ARGX | 551.22▼ | -8.92 (-1.59%) | 562.34 | 510.055 | 1,496,000 |
| ARM | 161.74▼ | -3.72 (-2.25%) | 168.3099 | 161.2217 | 5,531,639 |
| ASML | 801.39▲ | +5.44 (+0.68%) | 802.35 | 794.0418 | 1,063,207 |
| ASND | 172.60▲ | +0.38 (+0.22%) | 174.31 | 169.205 | 420,195 |
| ASR | 318.87▲ | +6.37 (+2.04%) | 319.43 | 311.20 | 70,228 |
| ATO | 154.11▲ | +1.62 (+1.06%) | 154.19 | 152.07 | 810,237 |
| ATR | 156.43▲ | +0.61 (+0.39%) | 156.495 | 154.61 | 315,502 |
| AVAV | 284.95▲ | +6.88 (+2.47%) | 295.90 | 279.01 | 1,678,487 |
| AVB | 203.50▼ | -0.88 (-0.43%) | 203.65 | 199.60 | 1,282,191 |
| AVGO | 275.65▲ | +6.30 (+2.34%) | 277.71 | 272.13 | 24,691,300 |
| AVY | 175.47▼ | -0.16 (-0.09%) | 175.64 | 174.09 | 967,364 |
| AWI | 162.44▼ | -0.68 (-0.42%) | 163.42 | 160.61 | 322,871 |
| AXON | 827.94▲ | +9.34 (+1.14%) | 830.21 | 816.855 | 530,137 |
| AXP | 318.98▲ | +1.79 (+0.56%) | 320.13 | 317.59 | 3,416,000 |
| AYI | 298.34▼ | -5.00 (-1.65%) | 303.56 | 298.34 | 300,484 |
| AZO | 3,712.23▲ | +102.74 (+2.85%) | 3,721.8301 | 3,583.1101 | 151,922 |
| BA | 209.53▼ | -5.02 (-2.34%) | 214.71 | 208.02 | 9,087,110 |
| BAP | 223.52▼ | -0.38 (-0.17%) | 225.68 | 222.50 | 239,500 |
| BBH | 153.28▲ | +0.44 (+0.29%) | 153.47 | 152.585 | 9,679 |
| BCPC | 159.20▲ | +0.85 (+0.54%) | 159.84 | 157.19 | 171,899 |
| BDX | 172.25▲ | +1.39 (+0.81%) | 172.65 | 170.0867 | 2,063,783 |
| BH | 292.21▲ | +0.74 (+0.25%) | 293.81 | 289.07 | 35,246 |
| BH.A | 1,400.36▲ | +7.86 (+0.56%) | 1,412.475 | 1,368.1899 | 14,368 |
| BIO | 241.32▼ | -2.66 (-1.09%) | 246.755 | 238.535 | 297,190 |
| BKNG | 5,789.24▲ | +96.11 (+1.69%) | 5,799.01 | 5,691.52 | 287,756 |
| BLD | 323.74▼ | -1.03 (-0.32%) | 327.155 | 322.14 | 451,800 |
| BLK | 1,049.25▲ | +1.4301 (+0.14%) | 1,054.1801 | 1,041.3101 | 530,400 |
| BMI | 244.95▼ | -1.11 (-0.45%) | 249.0491 | 244.33 | 222,190 |
| BOOT | 152.00▼ | -2.55 (-1.65%) | 155.68 | 151.855 | 486,527 |
| BR | 243.03▲ | +3.58 (+1.50%) | 243.13 | 238.09 | 520,000 |
| BRK.B | 485.77▲ | +0.09 (+0.02%) | 487.65 | 483.45 | 6,373,456 |
| BURL | 232.64▲ | +2.01 (+0.87%) | 233.1675 | 228.46 | 900,180 |
| CACC | 509.43▲ | +6.77 (+1.35%) | 513.04 | 498.825 | 336,275 |
| CACI | 476.70▲ | +13.33 (+2.88%) | 477.13 | 463.92 | 275,402 |
| CAH | 168.00▲ | +0.82 (+0.49%) | 168.40 | 166.575 | 3,398,114 |
| CAR | 169.05▼ | -5.17 (-2.97%) | 176.37 | 162.55 | 1,882,200 |
| CASY | 510.27▲ | +4.09 (+0.81%) | 510.91 | 499.81 | 284,667 |
| CAT | 388.21▲ | +3.50 (+0.91%) | 389.15 | 384.81 | 2,791,538 |
| CB | 289.72▲ | +4.60 (+1.61%) | 289.86 | 282.69 | 1,865,496 |
| CDNS | 308.15▲ | +2.95 (+0.97%) | 310.12 | 305.21 | 1,747,800 |
| CDW | 178.59▲ | +1.18 (+0.67%) | 179.385 | 176.9098 | 937,061 |
| CEG | 322.76▲ | +2.59 (+0.81%) | 324.74 | 318.22 | 1,967,500 |
| CHE | 486.93▼ | -72.43 (-12.95%) | 508.71 | 473.55 | 733,500 |
| CHKP | 221.25▲ | +4.80 (+2.22%) | 221.80 | 217.47 | 793,700 |
| CHTR | 408.81▲ | +7.84 (+1.96%) | 410.38 | 402.25 | 1,281,800 |
| CI | 330.58▲ | +4.27 (+1.31%) | 330.83 | 325.56 | 4,328,635 |
| CLH | 231.18▲ | +0.13 (+0.06%) | 232.55 | 230.70 | 143,631 |
| CLS | 156.11▲ | +3.44 (+2.25%) | 157.35 | 152.35 | 2,738,043 |
| CME | 275.62▲ | +0.86 (+0.31%) | 275.91 | 272.03 | 2,473,291 |
| CMI | 327.50▲ | +1.78 (+0.55%) | 329.14 | 322.4501 | 878,922 |
| COF | 212.76▲ | +1.75 (+0.83%) | 215.62 | 211.68 | 6,401,500 |
| COIN | 350.49▼ | -2.94 (-0.83%) | 360.45 | 347.90 | 11,227,558 |
| COR | 299.85▲ | +0.43 (+0.14%) | 301.84 | 297.71 | 928,450 |
| COST | 989.94▲ | +4.80 (+0.49%) | 991.74 | 979.7501 | 2,116,276 |
| CPAY | 331.82▲ | +4.78 (+1.46%) | 332.30 | 326.61 | 318,878 |
| CR | 189.89▲ | +1.50 (+0.80%) | 189.94 | 186.525 | 473,076 |
| CRAI | 187.37▲ | +0.34 (+0.18%) | 188.01 | 184.66 | 85,347 |
| CRBN | 211.82▲ | +1.45 (+0.69%) | 211.85 | 210.31 | 10,700 |
| CRCL | 181.29▲ | +0.86 (+0.48%) | 192.50 | 178.00 | 34,014,758 |
| CRL | 151.73▲ | +1.72 (+1.15%) | 152.915 | 148.70 | 857,007 |
| CRM | 272.69▼ | -0.73 (-0.27%) | 276.38 | 270.40 | 8,537,500 |
| CRS | 276.38▲ | +0.56 (+0.20%) | 278.08 | 272.58 | 937,900 |
| CRWD | 509.31▲ | +9.98 (+2.00%) | 510.02 | 499.72 | 2,702,837 |
| CRWV | 163.06▲ | +3.07 (+1.92%) | 173.349 | 160.46 | 13,667,400 |
| CSL | 373.40▼ | -0.94 (-0.25%) | 378.48 | 370.24 | 361,035 |
| CSW | 286.83▼ | -2.97 (-1.02%) | 291.84 | 286.83 | 93,202 |
| CTAS | 222.87▲ | +2.12 (+0.96%) | 223.50 | 220.405 | 1,378,789 |
| CVCO | 434.43▲ | +4.08 (+0.95%) | 436.91 | 424.15 | 241,729 |