Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 336.91▲ | +3.89 (+1.17%) | 339.57 | 334.02 | 45,246,885 |
| ABBV | 256.91▼ | -2.45 (-0.94%) | 262.10 | 256.787 | 5,401,046 |
| ABG | 226.64▲ | +1.40 (+0.62%) | 231.79 | 225.925 | 215,816 |
| ACN | 154.06▲ | +7.07 (+4.81%) | 156.84 | 149.58 | 7,673,603 |
| ACWI | 154.61▲ | +0.31 (+0.20%) | 155.79 | 153.85 | 2,014,736 |
| ADBE | 237.75▲ | +12.64 (+5.62%) | 242.05 | 229.79 | 5,533,910 |
| ADI | 371.89▲ | +0.03 (+0.01%) | 376.80 | 361.67 | 4,566,399 |
| ADP | 254.98▲ | +4.89 (+1.96%) | 257.74 | 251.18 | 1,692,532 |
| ADSK | 225.91▲ | +16.16 (+7.70%) | 227.67 | 212.205 | 2,300,994 |
| AEIS | 291.95▼ | -12.04 (-3.96%) | 312.215 | 282.31 | 511,317 |
| AER | 151.40▲ | +0.10 (+0.07%) | 153.645 | 150.77 | 935,850 |
| AGM | 208.99▼ | -0.52 (-0.25%) | 214.88 | 208.98 | 72,171 |
| AGX | 542.52▼ | -26.40 (-4.64%) | 573.015 | 523.49 | 303,635 |
| AIT | 349.31▲ | +2.25 (+0.65%) | 349.8864 | 344.4293 | 231,591 |
| AIZ | 276.87▼ | -0.07 (-0.03%) | 279.15 | 276.82 | 243,264 |
| AJG | 253.36▲ | +5.59 (+2.26%) | 255.40 | 248.14 | 709,791 |
| ALAB | 282.52▼ | -9.06 (-3.11%) | 299.23 | 267.74 | 4,100,414 |
| ALG | 164.43▼ | -0.92 (-0.56%) | 167.61 | 163.855 | 63,774 |
| ALGN | 168.05▲ | +1.035 (+0.62%) | 172.10 | 164.75 | 1,023,925 |
| ALL | 261.27▲ | +1.30 (+0.50%) | 262.2377 | 258.91 | 659,897 |
| ALLE | 158.14▲ | +4.78 (+3.12%) | 158.36 | 153.66 | 1,196,505 |
| ALNY | 278.40▲ | +6.63 (+2.44%) | 284.68 | 272.66 | 1,409,460 |
| ALX | 267.93▼ | -6.01 (-2.19%) | 275.00 | 267.56 | 28,998 |
| AMAT | 516.89▼ | -19.36 (-3.61%) | 548.55 | 493.64 | 7,993,495 |
| AMD | 494.95▼ | -27.00 (-5.17%) | 528.00 | 476.93 | 31,641,349 |
| AME | 243.12▲ | +1.15 (+0.48%) | 243.84 | 238.11 | 825,616 |
| AMG | 363.80▲ | +5.51 (+1.54%) | 368.55 | 359.02 | 158,100 |
| AMGN | 376.26▲ | +0.22 (+0.06%) | 382.28 | 374.395 | 2,675,662 |
| AMP | 538.01▲ | +9.11 (+1.72%) | 543.25 | 530.91 | 615,353 |
| AMT | 166.74▲ | +0.07 (+0.04%) | 168.19 | 165.58 | 2,330,482 |
| AMUU | 202.37▼ | -23.61 (-10.45%) | 229.885 | 186.96 | 94,334 |
| AMZN | 231.39▼ | -0.72 (-0.31%) | 235.89 | 230.99 | 34,898,916 |
| AN | 212.20▲ | +4.02 (+1.93%) | 218.7195 | 209.46 | 388,144 |
| ANET | 170.76▼ | -3.23 (-1.86%) | 176.6824 | 165.90 | 5,327,842 |
| AON | 367.17▲ | +5.47 (+1.51%) | 369.75 | 359.80 | 927,256 |
| APD | 292.58▼ | -5.29 (-1.78%) | 297.34 | 291.38 | 943,315 |
| APP | 412.73▲ | +20.75 (+5.29%) | 417.5799 | 401.45 | 5,114,245 |
| APPF | 168.74▲ | +3.69 (+2.24%) | 174.25 | 168.26 | 675,788 |
| ARGX | 888.82▼ | -29.40 (-3.20%) | 919.16 | 888.285 | 253,855 |
| ARM | 266.33▲ | +6.32 (+2.43%) | 268.20 | 251.61 | 5,029,636 |
| ARW | 213.23▲ | +0.96 (+0.45%) | 214.70 | 205.42 | 422,574 |
| ASML | 1,655.26▼ | -101.83 (-5.80%) | 1,746.70 | 1,613.34 | 3,323,140 |
| ASND | 253.42▼ | -0.44 (-0.17%) | 258.58 | 253.0475 | 360,569 |
| ASR | 268.57▲ | +0.81 (+0.30%) | 273.86 | 267.345 | 121,204 |
| ATI | 192.64▼ | -5.16 (-2.61%) | 200.87 | 187.225 | 1,133,318 |
| ATO | 178.22▼ | -1.00 (-0.56%) | 180.79 | 177.57 | 638,424 |
| AVAV | 154.24▲ | +4.73 (+3.16%) | 156.54 | 148.25 | 962,428 |
| AVB | 187.56▼ | -2.05 (-1.08%) | 190.30 | 187.47 | 382,508 |
| AVGO | 383.22▲ | +1.30 (+0.34%) | 389.90 | 373.50 | 17,962,970 |
| AVY | 163.03▲ | +2.13 (+1.32%) | 164.51 | 161.05 | 788,817 |
| AWI | 165.22▲ | +4.51 (+2.81%) | 167.02 | 162.035 | 971,128 |
| AXON | 525.48▲ | +23.14 (+4.61%) | 533.02 | 514.24 | 749,855 |
| AXP | 335.39▲ | +9.22 (+2.83%) | 336.6099 | 329.79 | 3,762,646 |
| AXSM | 238.37▼ | -2.63 (-1.09%) | 245.495 | 237.08 | 772,945 |
| AYI | 335.97▲ | +5.83 (+1.77%) | 336.81 | 329.81 | 237,961 |
| AZN | 169.64▲ | +0.38 (+0.22%) | 173.22 | 167.79 | 3,860,865 |
| AZO | 3,075.26▲ | +117.8501 (+3.98%) | 3,090.62 | 2,963.495 | 137,340 |
| BA | 211.50▲ | +1.98 (+0.95%) | 215.22 | 211.1501 | 5,722,520 |
| BAP | 390.99▲ | +2.57 (+0.66%) | 395.59 | 383.985 | 124,686 |
| BBH | 204.0723▲ | +0.5071 (+0.25%) | 205.895 | 204.0723 | 3,421 |
| BCPC | 164.79▲ | +1.98 (+1.22%) | 165.4299 | 162.65 | 132,306 |
| BDX | 158.92▲ | +2.56 (+1.64%) | 160.55 | 157.09 | 1,341,701 |
| BE | 188.18▲ | +3.29 (+1.78%) | 197.50 | 176.57 | 15,578,120 |
| BELFA | 225.76▼ | -7.39 (-3.17%) | 232.53 | 211.74 | 104,680 |
| BELFB | 270.26▼ | -2.54 (-0.93%) | 279.40 | 249.66 | 276,272 |
| BH | 373.46▼ | -7.93 (-2.08%) | 390.24 | 365.98 | 238,324 |
| BH.A | 1,827.0601▼ | -59.1499 (-3.14%) | 1,971.00 | 1,813.00 | 23,437 |
| BIIB | 200.14▼ | -2.05 (-1.01%) | 204.47 | 199.83 | 700,949 |
| BIO | 316.41▲ | +1.95 (+0.62%) | 320.335 | 312.30 | 285,183 |
| BKNG | 186.79▲ | +9.33 (+5.26%) | 187.34 | 180.672 | 5,663,419 |
| BLK | 1,062.14▲ | +6.47 (+0.61%) | 1,069.99 | 1,051.005 | 522,329 |
| BLTE | 158.43▲ | +5.07 (+3.31%) | 159.265 | 153.88 | 135,636 |
| BMO | 178.51▲ | +0.74 (+0.42%) | 179.9456 | 176.995 | 357,457 |
| BNY | 157.77▼ | -1.14 (-0.72%) | 160.25 | 156.975 | 1,642,962 |
| BOOT | 155.12▲ | +5.14 (+3.43%) | 156.29 | 152.60 | 705,978 |
| BPOP | 171.41▼ | -0.32 (-0.19%) | 174.39 | 170.9615 | 457,839 |
| BR | 152.78▲ | +3.86 (+2.59%) | 154.46 | 150.0069 | 739,056 |
| BRK.B | 497.18▲ | +2.25 (+0.45%) | 498.77 | 493.975 | 2,187,053 |
| BURL | 358.01▲ | +8.04 (+2.30%) | 359.91 | 350.63 | 472,558 |
| BWET | 242.13▲ | +1.899 (+0.79%) | 242.42 | 235.72 | 190,161 |
| BWXT | 176.53▲ | +2.01 (+1.15%) | 181.54 | 173.01 | 631,422 |
| CACC | 552.73▼ | -21.35 (-3.72%) | 583.535 | 552.40 | 137,242 |
| CACI | 495.89▲ | +9.12 (+1.87%) | 500.05 | 486.6885 | 237,196 |
| CAH | 229.35▲ | +1.32 (+0.58%) | 230.6133 | 227.03 | 810,415 |
| CAMT | 151.46▲ | +3.67 (+2.48%) | 152.96 | 143.4201 | 441,305 |
| CAR | 163.68▲ | +4.20 (+2.63%) | 165.00 | 157.70 | 475,769 |
| CASY | 853.38▼ | -8.25 (-0.96%) | 867.43 | 840.42 | 281,759 |
| CAT | 873.28▼ | -15.45 (-1.74%) | 894.02 | 839.58 | 3,150,842 |
| CB | 358.91▼ | -0.84 (-0.23%) | 362.09 | 357.225 | 1,748,981 |
| CBRS | 188.61▼ | -10.51 (-5.28%) | 202.71 | 181.75 | 5,256,555 |
| CDNS | 338.61▲ | +12.37 (+3.79%) | 342.27 | 334.381 | 3,644,799 |
| CEG | 270.00▼ | -4.35 (-1.59%) | 277.19 | 267.74 | 3,077,093 |
| CFR | 163.88▼ | -0.35 (-0.21%) | 165.82 | 163.46 | 682,203 |
| CHE | 509.34▼ | -1.79 (-0.35%) | 514.76 | 505.97 | 125,333 |
| CHRW | 174.46▼ | -12.045 (-6.46%) | 186.11 | 173.76 | 2,982,898 |
| CI | 291.02▲ | +1.45 (+0.50%) | 293.33 | 286.71 | 1,062,650 |
| CIEN | 377.27▼ | -13.69 (-3.50%) | 388.19 | 360.10 | 1,354,579 |
| CINF | 184.23▲ | +1.42 (+0.78%) | 186.33 | 183.22 | 854,161 |
| CLH | 301.75▼ | -1.99 (-0.66%) | 311.305 | 299.855 | 386,831 |
| CLS | 318.24▲ | +12.96 (+4.25%) | 323.55 | 289.26 | 4,161,638 |