Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 161.94▲ | +5.47 (+3.50%) | 162.89 | 157.08 | 2,710,179 |
| AAPL | 338.98▲ | +2.85 (+0.85%) | 339.64 | 333.05 | 34,955,500 |
| ABBV | 264.48▲ | +0.52 (+0.20%) | 266.5998 | 261.23 | 3,262,315 |
| ABG | 184.55▲ | +1.49 (+0.81%) | 187.26 | 180.64 | 268,067 |
| ABNB | 166.84▲ | +0.62 (+0.37%) | 167.97 | 164.7001 | 3,301,798 |
| ACN | 186.11▲ | +4.82 (+2.66%) | 193.75 | 184.985 | 7,278,792 |
| ACWI | 161.85▲ | +2.56 (+1.61%) | 162.0794 | 160.50 | 1,277,595 |
| ADBE | 249.52▲ | +0.60 (+0.24%) | 251.48 | 244.23 | 5,186,608 |
| ADI | 383.00▲ | +7.28 (+1.94%) | 384.12 | 370.97 | 4,050,443 |
| ADP | 269.94▼ | -1.28 (-0.47%) | 271.905 | 267.90 | 2,307,377 |
| ADSK | 218.85▲ | +1.90 (+0.88%) | 219.70 | 213.00 | 1,528,513 |
| AEIS | 262.74▲ | +0.54 (+0.21%) | 270.59 | 261.45 | 727,783 |
| AEM | 197.48▼ | -2.01 (-1.01%) | 200.3208 | 195.4364 | 1,174,270 |
| AGM | 218.97▼ | -1.97 (-0.89%) | 223.47 | 218.26 | 76,521 |
| AGX | 380.12▼ | -9.73 (-2.50%) | 396.18 | 378.63 | 872,400 |
| AIT | 320.39▼ | -1.45 (-0.45%) | 324.39 | 314.44 | 298,960 |
| AIZ | 277.38▼ | -4.85 (-1.72%) | 284.47 | 276.58 | 335,431 |
| AJG | 236.61▼ | -2.87 (-1.20%) | 240.7075 | 236.58 | 1,283,509 |
| ALAB | 340.74▲ | +37.49 (+12.36%) | 343.00 | 308.34 | 6,102,195 |
| ALG | 164.87▼ | -1.78 (-1.07%) | 169.00 | 162.41 | 189,907 |
| ALL | 242.86▼ | -6.97 (-2.79%) | 251.50 | 241.53 | 2,306,512 |
| ALLE | 151.36▼ | -0.92 (-0.60%) | 153.09 | 151.35 | 1,527,940 |
| ALNY | 244.32▲ | +4.76 (+1.99%) | 247.10 | 237.965 | 1,129,894 |
| ALX | 247.41▲ | +0.26 (+0.11%) | 250.34 | 247.41 | 29,725 |
| AMAT | 464.24▲ | +19.67 (+4.42%) | 468.51 | 452.655 | 9,491,072 |
| AMD | 615.52▲ | +55.70 (+9.95%) | 616.69 | 582.27 | 44,494,272 |
| AME | 241.23▲ | +3.59 (+1.51%) | 242.32 | 237.76 | 1,072,018 |
| AMG | 364.66▲ | +8.86 (+2.49%) | 366.13 | 356.16 | 204,958 |
| AMGN | 393.16▲ | +7.51 (+1.95%) | 394.50 | 381.90 | 2,889,256 |
| AMP | 535.72▼ | -8.61 (-1.58%) | 552.51 | 534.12 | 659,295 |
| AMR | 175.49▲ | +1.27 (+0.73%) | 178.795 | 174.63 | 247,343 |
| AMT | 174.60▲ | +0.62 (+0.36%) | 175.46 | 173.11 | 2,776,796 |
| AMUU | 285.108▲ | +47.8497 (+20.17%) | 285.48 | 257.328 | 89,700 |
| AMZN | 258.45▲ | +4.74 (+1.87%) | 259.49 | 253.60 | 42,979,407 |
| AN | 168.76▲ | +0.47 (+0.28%) | 170.67 | 165.14 | 624,726 |
| ANET | 205.42▲ | +6.03 (+3.02%) | 205.95 | 200.745 | 4,912,487 |
| AON | 290.82▼ | -4.82 (-1.63%) | 297.87 | 290.70 | 1,936,185 |
| APD | 279.46▼ | -4.72 (-1.66%) | 284.32 | 279.37 | 1,741,304 |
| APP | 330.17▲ | +22.11 (+7.18%) | 336.94 | 306.80 | 5,939,117 |
| APPF | 209.84▼ | -4.79 (-2.23%) | 216.98 | 209.42 | 231,756 |
| ARGX | 988.20▼ | -2.12 (-0.21%) | 1,001.95 | 986.56 | 231,649 |
| ARM | 322.90▲ | +47.29 (+17.16%) | 324.16 | 293.08 | 12,854,547 |
| ARW | 219.10▼ | -0.21 (-0.10%) | 223.87 | 217.11 | 409,381 |
| ASML | 1,711.32▲ | +31.40 (+1.87%) | 1,722.33 | 1,677.09 | 1,316,173 |
| ASND | 237.59▲ | +0.87 (+0.37%) | 241.505 | 237.00 | 822,985 |
| ASR | 245.07▲ | +1.75 (+0.72%) | 247.005 | 238.54 | 114,237 |
| ATI | 189.16▼ | -2.47 (-1.29%) | 193.17 | 187.25 | 1,648,486 |
| ATO | 158.27▼ | -2.03 (-1.27%) | 160.41 | 158.15 | 1,059,344 |
| AVAV | 160.90▲ | +0.95 (+0.59%) | 165.00 | 160.0601 | 1,037,946 |
| AVGO | 362.66▲ | +5.05 (+1.41%) | 363.97 | 353.50 | 25,837,361 |
| AVY | 169.33▲ | +1.62 (+0.97%) | 172.39 | 168.06 | 761,769 |
| AWI | 161.88▲ | +2.25 (+1.41%) | 162.69 | 160.18 | 328,979 |
| AXON | 452.06▲ | +4.30 (+0.96%) | 456.00 | 443.72 | 987,246 |
| AXP | 313.59▲ | +2.03 (+0.65%) | 315.3117 | 310.74 | 2,489,701 |
| AXSM | 205.49▼ | -2.29 (-1.10%) | 210.847 | 203.38 | 543,355 |
| AYI | 306.46▲ | +3.50 (+1.16%) | 308.65 | 300.03 | 264,600 |
| AZN | 168.10▲ | +2.02 (+1.22%) | 169.00 | 167.11 | 2,937,800 |
| AZO | 2,803.25▼ | -52.06 (-1.82%) | 2,870.72 | 2,796.85 | 599,629 |
| BA | 201.15▲ | +2.95 (+1.49%) | 202.20 | 198.13 | 6,199,280 |
| BAP | 389.97▲ | +8.14 (+2.13%) | 391.96 | 383.06 | 192,610 |
| BBH | 237.72▲ | +3.58 (+1.53%) | 238.68 | 235.77 | 10,000 |
| BCPC | 167.34▲ | +0.29 (+0.17%) | 168.34 | 166.08 | 198,971 |
| BDX | 180.70▼ | -0.24 (-0.13%) | 181.53 | 179.98 | 1,461,352 |
| BE | 272.89▲ | +7.26 (+2.73%) | 282.00 | 265.36 | 14,346,405 |
| BELFA | 197.66▼ | -1.17 (-0.59%) | 201.31 | 196.525 | 72,388 |
| BELFB | 243.46▲ | +1.49 (+0.62%) | 246.40 | 240.47 | 146,163 |
| BFC | 151.54▼ | -0.68 (-0.45%) | 152.27 | 151.35 | 33,457 |
| BH | 343.13▼ | -2.21 (-0.64%) | 349.19 | 336.414 | 116,155 |
| BH.A | 1,718.59▲ | +10.94 (+0.64%) | 1,768.30 | 1,683.03 | 37,354 |
| BIIB | 219.07▲ | +3.57 (+1.66%) | 221.92 | 214.59 | 928,500 |
| BIO | 377.33▲ | +0.92 (+0.24%) | 381.58 | 373.47 | 311,442 |
| BKNG | 168.52▲ | +0.62 (+0.37%) | 170.18 | 166.1035 | 6,994,686 |
| BLK | 1,090.27▲ | +20.49 (+1.92%) | 1,091.18 | 1,064.895 | 512,066 |
| BLTE | 173.40▲ | +2.44 (+1.43%) | 174.9925 | 171.13 | 119,766 |
| BMO | 177.19▲ | +2.70 (+1.55%) | 177.45 | 175.68 | 1,878,589 |
| BNY | 153.89▲ | +0.10 (+0.07%) | 155.48 | 153.241 | 3,439,386 |
| BPOP | 162.58▲ | +0.55 (+0.34%) | 163.385 | 162.12 | 548,942 |
| BR | 164.62▲ | +1.49 (+0.91%) | 165.05 | 162.30 | 1,049,748 |
| BRK.B | 502.01▼ | -7.76 (-1.52%) | 510.50 | 501.98 | 4,804,567 |
| BURL | 251.80▲ | +14.68 (+6.19%) | 253.39 | 236.83 | 2,435,602 |
| BWET | 834.00▼ | -38.14 (-4.37%) | 855.00 | 807.00 | 176,189 |
| CACC | 564.27▼ | -14.02 (-2.42%) | 583.125 | 562.37 | 146,319 |
| CACI | 632.87▲ | +6.02 (+0.96%) | 640.00 | 627.72 | 196,700 |
| CAH | 225.75▲ | +0.37 (+0.16%) | 227.58 | 223.54 | 1,188,920 |
| CASY | 585.34▼ | -12.14 (-2.03%) | 597.9307 | 584.16 | 638,977 |
| CAT | 816.50▲ | +7.51 (+0.93%) | 827.81 | 805.24 | 1,833,019 |
| CB | 337.26▼ | -3.38 (-0.99%) | 341.34 | 337.23 | 859,413 |
| CBRS | 208.49▲ | +10.12 (+5.10%) | 211.75 | 199.85 | 6,861,927 |
| CDNS | 294.90▲ | +12.00 (+4.24%) | 295.80 | 283.39 | 2,344,648 |
| CEG | 262.11▲ | +7.40 (+2.91%) | 265.85 | 250.55 | 3,402,470 |
| CFR | 158.74▼ | -1.06 (-0.66%) | 160.83 | 158.67 | 443,218 |
| CHE | 499.62▼ | -4.44 (-0.88%) | 509.59 | 496.97 | 159,267 |
| CHRW | 152.84▼ | -0.15 (-0.10%) | 154.98 | 149.9458 | 1,204,315 |
| CI | 274.47▼ | -0.81 (-0.29%) | 275.91 | 272.621 | 1,330,863 |
| CIEN | 365.96▲ | +17.16 (+4.92%) | 367.62 | 356.46 | 2,820,084 |
| CINF | 166.85▼ | -2.15 (-1.27%) | 168.99 | 166.755 | 520,396 |
| CLH | 311.43▼ | -4.37 (-1.38%) | 317.65 | 309.81 | 442,744 |
| CLS | 344.40▲ | +11.77 (+3.54%) | 348.00 | 333.10 | 1,866,532 |
| CME | 275.53▼ | -0.48 (-0.17%) | 277.74 | 273.87 | 1,480,681 |
| CMI | 534.78▲ | +2.55 (+0.48%) | 539.99 | 527.265 | 1,016,765 |