Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 197.49▲ | +1.24 (+0.63%) | 200.0498 | 194.6796 | 49,118,233 |
| ABBV | 185.58▼ | -2.51 (-1.33%) | 186.65 | 181.645 | 8,760,617 |
| ABG | 225.86▲ | +8.02 (+3.68%) | 227.435 | 218.555 | 145,101 |
| ACN | 308.88▲ | +2.79 (+0.91%) | 313.25 | 308.00 | 2,860,180 |
| ADBE | 383.99▼ | -0.98 (-0.25%) | 388.731 | 383.40 | 3,383,867 |
| ADI | 202.78▲ | +2.92 (+1.46%) | 206.04 | 200.96 | 3,233,697 |
| ADP | 307.09▲ | +1.91 (+0.63%) | 309.67 | 305.19 | 1,164,272 |
| ADSK | 289.62▲ | +6.26 (+2.21%) | 291.35 | 284.06 | 1,148,962 |
| AGM | 177.28▲ | +2.73 (+1.56%) | 179.095 | 174.77 | 35,855 |
| AGX | 171.11▲ | +3.21 (+1.91%) | 176.00 | 166.0001 | 311,556 |
| AIT | 222.03▲ | +6.13 (+2.84%) | 224.00 | 217.345 | 633,865 |
| AIZ | 194.87▼ | -2.19 (-1.11%) | 198.60 | 192.74 | 579,558 |
| AJG | 338.47▼ | -1.08 (-0.32%) | 343.62 | 338.47 | 1,036,086 |
| ALG | 178.53▲ | +6.44 (+3.74%) | 180.715 | 174.00 | 118,707 |
| ALGN | 180.93▲ | +8.71 (+5.06%) | 184.385 | 174.00 | 983,097 |
| ALL | 202.62▼ | -1.45 (-0.71%) | 206.11 | 202.55 | 1,185,927 |
| ALNY | 258.35▼ | -18.20 (-6.58%) | 270.00 | 246.00 | 1,701,755 |
| ALX | 211.81▼ | -0.99 (-0.47%) | 214.65 | 211.025 | 16,779 |
| AMAT | 156.00▲ | +0.19 (+0.12%) | 158.80 | 155.81 | 4,824,625 |
| AME | 171.57▲ | +1.86 (+1.10%) | 173.72 | 170.465 | 1,144,953 |
| AMG | 181.16▲ | +5.94 (+3.39%) | 188.55 | 174.36 | 330,551 |
| AMGN | 272.05▼ | -3.79 (-1.37%) | 274.78 | 266.025 | 3,618,364 |
| AMP | 489.00▲ | +8.20 (+1.71%) | 493.87 | 482.24 | 390,278 |
| AMT | 217.88▼ | -1.61 (-0.73%) | 219.90 | 217.55 | 2,642,256 |
| AMZN | 192.08▲ | +3.37 (+1.79%) | 194.33 | 188.82 | 41,043,620 |
| AN | 179.63▲ | +4.05 (+2.31%) | 180.975 | 175.804 | 387,181 |
| ANSS | 334.45▲ | +8.45 (+2.59%) | 335.795 | 330.55 | 757,347 |
| AON | 357.11▼ | -2.61 (-0.73%) | 363.61 | 357.00 | 1,181,567 |
| APD | 269.64▲ | +5.03 (+1.90%) | 271.963 | 264.51 | 1,073,766 |
| APP | 339.51▲ | +36.05 (+11.88%) | 357.64 | 335.1301 | 14,355,299 |
| APPF | 215.75▲ | +1.23 (+0.57%) | 217.745 | 213.64 | 266,406 |
| ARES | 165.85▲ | +3.77 (+2.33%) | 168.71 | 164.32 | 1,785,211 |
| ARGX | 569.12▼ | -53.81 (-8.64%) | 577.045 | 529.11 | 2,007,863 |
| ASML | 708.03▲ | +7.64 (+1.09%) | 716.685 | 705.7044 | 1,035,405 |
| ASND | 159.39▼ | -1.60 (-0.99%) | 162.71 | 156.02 | 712,636 |
| ASR | 326.43▼ | -5.67 (-1.71%) | 338.10 | 325.27 | 81,118 |
| ATO | 161.25▼ | -1.41 (-0.87%) | 167.45 | 160.83 | 1,841,888 |
| ATR | 153.36▲ | +1.97 (+1.30%) | 154.57 | 151.24 | 302,474 |
| AVAV | 168.38▲ | +8.37 (+5.23%) | 169.00 | 161.50 | 490,220 |
| AVB | 204.46▼ | -3.43 (-1.65%) | 208.40 | 204.17 | 528,102 |
| AVGO | 207.77▲ | +2.96 (+1.45%) | 211.1625 | 203.69 | 18,411,508 |
| AVY | 173.02▲ | +1.36 (+0.79%) | 174.84 | 171.77 | 559,257 |
| AWI | 151.55▲ | +2.36 (+1.58%) | 152.87 | 149.79 | 288,538 |
| AXON | 686.83▲ | +85.01 (+14.13%) | 698.265 | 644.605 | 1,692,978 |
| AXP | 283.66▲ | +7.42 (+2.69%) | 285.4999 | 278.7345 | 2,695,941 |
| AYI | 256.29▲ | +5.16 (+2.05%) | 259.39 | 253.96 | 227,417 |
| AZO | 3,674.73▼ | -70.81 (-1.89%) | 3,742.20 | 3,658.1499 | 86,779 |
| BA | 191.70▲ | +6.14 (+3.31%) | 194.75 | 186.22 | 15,344,057 |
| BAP | 203.92▲ | +3.65 (+1.82%) | 205.02 | 199.77 | 223,868 |
| BCPC | 165.18▲ | +1.18 (+0.72%) | 166.11 | 164.11 | 138,219 |
| BDX | 167.95▲ | +0.81 (+0.48%) | 170.49 | 166.13 | 3,668,334 |
| BH | 243.18▲ | +6.07 (+2.56%) | 247.04 | 239.4132 | 6,451 |
| BH.A | 1,195.00▲ | +12.50 (+1.06%) | 1,222.00 | 1,166.15 | 10,255 |
| BIO | 241.02▲ | +8.47 (+3.64%) | 243.75 | 233.09 | 258,274 |
| BKNG | 5,165.27▼ | -30.97 (-0.60%) | 5,238.335 | 5,165.21 | 209,144 |
| BLD | 290.93▲ | +5.90 (+2.07%) | 295.67 | 286.77 | 362,019 |
| BLK | 928.64▲ | +8.28 (+0.90%) | 944.9836 | 927.23 | 626,662 |
| BMI | 229.26▲ | +3.39 (+1.50%) | 232.41 | 226.27 | 174,561 |
| BR | 236.00▼ | -0.19 (-0.08%) | 240.50 | 235.92 | 570,830 |
| BRK.B | 513.25▼ | -4.97 (-0.96%) | 521.2591 | 513.0401 | 3,903,764 |
| BURL | 249.00▲ | +4.00 (+1.63%) | 250.92 | 245.26 | 1,061,223 |
| CABO | 173.02▼ | -1.58 (-0.90%) | 177.69 | 172.16 | 168,829 |
| CACC | 493.50▲ | +8.80 (+1.82%) | 502.785 | 488.64 | 183,957 |
| CACI | 476.27▲ | +2.11 (+0.44%) | 481.08 | 473.7487 | 263,998 |
| CASY | 452.50▼ | -13.46 (-2.89%) | 471.7796 | 450.31 | 471,610 |
| CAT | 324.25▲ | +3.96 (+1.24%) | 328.87 | 322.90 | 2,549,002 |
| CB | 288.97▼ | -1.46 (-0.50%) | 292.89 | 288.82 | 1,161,233 |
| CDNS | 307.96▼ | -0.38 (-0.12%) | 313.00 | 307.70 | 1,602,678 |
| CDW | 180.09▲ | +4.57 (+2.60%) | 183.18 | 177.69 | 2,409,989 |
| CEG | 270.59▲ | +2.47 (+0.92%) | 273.98 | 265.0701 | 2,860,430 |
| CHE | 569.05▼ | -8.39 (-1.45%) | 583.115 | 569.05 | 145,176 |
| CHKP | 220.67▼ | -0.20 (-0.09%) | 222.63 | 217.86 | 724,222 |
| CHTR | 404.41▲ | +0.27 (+0.07%) | 408.83 | 403.56 | 1,055,757 |
| CI | 333.11▼ | -1.33 (-0.40%) | 337.25 | 330.21 | 1,322,303 |
| CLH | 226.70▲ | +4.06 (+1.82%) | 229.68 | 224.095 | 324,712 |
| CME | 281.99▼ | -2.83 (-0.99%) | 285.105 | 281.66 | 1,620,116 |
| CMI | 306.41▲ | +8.47 (+2.84%) | 309.55 | 300.93 | 790,045 |
| COF | 189.50▲ | +2.95 (+1.58%) | 192.65 | 188.48 | 4,662,152 |
| COIN | 206.50▲ | +9.94 (+5.06%) | 210.47 | 202.81 | 14,389,953 |
| COKE | 1,185.84▼ | -7.77 (-0.65%) | 1,200.00 | 1,173.00 | 67,479 |
| COR | 283.77▼ | -20.81 (-6.83%) | 303.13 | 282.9825 | 4,122,766 |
| COST | 1,007.71▲ | +0.56 (+0.06%) | 1,017.00 | 991.52 | 1,760,450 |
| CPAY | 326.98▲ | +1.13 (+0.35%) | 330.60 | 321.87 | 536,528 |
| CR | 169.77▲ | +2.32 (+1.39%) | 172.21 | 168.685 | 226,211 |
| CRAI | 185.42▲ | +7.32 (+4.11%) | 188.725 | 179.41 | 86,902 |
| CRBN | 195.7482▲ | +0.9222 (+0.47%) | 197.04 | 194.80 | 2,991 |
| CRM | 279.74▲ | +1.51 (+0.54%) | 283.045 | 278.38 | 4,785,566 |
| CRS | 209.18▲ | +0.11 (+0.05%) | 215.9551 | 209.06 | 945,954 |
| CRWD | 428.63▲ | +6.11 (+1.45%) | 432.9064 | 424.72 | 3,618,987 |
| CSL | 391.19▲ | +6.83 (+1.78%) | 393.82 | 386.525 | 406,689 |
| CSWI | 314.22▲ | +7.78 (+2.54%) | 316.965 | 308.53 | 93,092 |
| CTAS | 214.96▼ | -0.15 (-0.07%) | 218.20 | 214.82 | 1,542,063 |
| CVCO | 527.04▲ | +8.665 (+1.67%) | 531.89 | 521.75 | 73,082 |
| CVLT | 174.79▲ | +0.16 (+0.09%) | 178.53 | 170.1701 | 504,904 |
| CVNA | 285.53▲ | +26.36 (+10.17%) | 293.62 | 270.00 | 8,627,030 |
| CW | 378.03▲ | +15.98 (+4.41%) | 386.805 | 359.48 | 397,059 |
| CYBR | 364.46▲ | +3.76 (+1.04%) | 367.10 | 358.24 | 349,438 |
| DASH | 182.96▲ | +5.97 (+3.37%) | 183.7525 | 178.36 | 4,158,763 |
| DAVE | 152.73▲ | +44.90 (+41.64%) | 153.31 | 126.8925 | 2,618,323 |
| DDS | 362.21▲ | +9.00 (+2.55%) | 366.75 | 357.00 | 98,239 |