Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 166.90▲ | +1.06 (+0.64%) | 167.05 | 164.93 | 48,868,033 |
| ABBV | 169.54▲ | +1.65 (+0.98%) | 170.365 | 168.22 | 4,084,105 |
| ABG | 222.19▲ | +5.33 (+2.46%) | 223.035 | 217.67 | 151,421 |
| ABNB | 160.95▲ | +4.34 (+2.77%) | 161.14 | 156.70 | 3,455,413 |
| ACN | 316.83▼ | -0.59 (-0.19%) | 319.81 | 316.49 | 2,000,291 |
| ADBE | 472.90▲ | +6.01 (+1.29%) | 474.81 | 467.83 | 2,205,836 |
| ADI | 189.93▲ | +3.62 (+1.94%) | 190.86 | 186.43 | 4,176,261 |
| ADP | 246.84▲ | +0.53 (+0.22%) | 248.09 | 245.93 | 1,661,742 |
| ADSK | 217.93▲ | +0.80 (+0.37%) | 219.35 | 217.13 | 1,499,782 |
| AGM | 190.92▲ | +4.68 (+2.51%) | 191.579 | 188.71 | 43,500 |
| AGM.A | 151.00▲ | +10.84 (+7.73%) | 151.00 | 148.36 | 1,249 |
| AIT | 186.31▲ | +2.71 (+1.48%) | 186.819 | 184.925 | 277,401 |
| AIZ | 176.31▲ | +1.71 (+0.98%) | 176.575 | 174.575 | 264,245 |
| AJG | 237.87▲ | +0.35 (+0.15%) | 239.12 | 237.34 | 620,895 |
| ALG | 204.99▲ | +0.38 (+0.19%) | 208.655 | 203.84 | 63,907 |
| ALGN | 311.88▲ | +11.06 (+3.68%) | 312.43 | 299.96 | 621,298 |
| ALL | 175.28▼ | -0.13 (-0.07%) | 176.93 | 174.67 | 1,410,936 |
| ALX | 214.18▲ | +2.64 (+1.25%) | 216.05 | 212.40 | 3,625 |
| AMAT | 193.24▲ | +3.78 (+2.00%) | 194.50 | 189.97 | 4,425,871 |
| AMD | 152.27▲ | +3.63 (+2.44%) | 153.495 | 150.35 | 46,051,911 |
| AME | 179.85▲ | +1.99 (+1.12%) | 180.41 | 178.58 | 600,975 |
| AMG | 161.47▼ | -0.16 (-0.10%) | 163.35 | 160.88 | 233,544 |
| AMGN | 273.54▲ | +1.63 (+0.60%) | 274.48 | 271.05 | 2,493,289 |
| AMP | 407.69▼ | -13.69 (-3.25%) | 423.575 | 402.70 | 992,009 |
| AMR | 321.71▼ | -11.29 (-3.39%) | 330.01 | 314.00 | 238,429 |
| AMT | 174.18▲ | +1.88 (+1.09%) | 176.07 | 171.43 | 2,659,034 |
| AMZN | 179.54▲ | +2.31 (+1.30%) | 179.93 | 175.975 | 37,046,519 |
| AN | 158.27▲ | +3.70 (+2.39%) | 158.73 | 155.42 | 393,108 |
| ANET | 251.18▲ | +5.71 (+2.33%) | 251.71 | 244.09 | 2,298,000 |
| ANSS | 325.97▲ | +1.16 (+0.36%) | 328.79 | 323.36 | 175,492 |
| AON | 311.86▲ | +0.84 (+0.27%) | 313.79 | 310.585 | 620,943 |
| APD | 233.71▼ | -0.65 (-0.28%) | 235.185 | 232.09 | 1,175,219 |
| APPF | 219.33▲ | +4.54 (+2.11%) | 221.24 | 215.01 | 217,110 |
| ARCH | 156.74▼ | -4.65 (-2.88%) | 159.685 | 154.465 | 491,149 |
| ARGX | 375.08▲ | +6.33 (+1.72%) | 377.94 | 368.69 | 340,247 |
| ASML | 901.57▲ | +29.52 (+3.39%) | 908.06 | 875.00 | 989,400 |
| ASR | 338.38▲ | +23.12 (+7.33%) | 342.16 | 319.88 | 56,507 |
| ATKR | 179.98▲ | +6.44 (+3.71%) | 180.38 | 174.345 | 462,471 |
| ATRI | 405.29▲ | +5.46 (+1.37%) | 419.1875 | 401.50 | 39,708 |
| AVAV | 158.30▲ | +8.58 (+5.73%) | 159.3257 | 150.91 | 586,819 |
| AVB | 188.66▲ | +1.79 (+0.96%) | 189.82 | 187.08 | 746,334 |
| AVGO | 1,249.19▲ | +24.73 (+2.02%) | 1,257.90 | 1,228.02 | 2,202,513 |
| AVY | 211.33▼ | -0.44 (-0.21%) | 212.24 | 209.92 | 852,613 |
| AXON | 301.56▲ | +7.76 (+2.64%) | 302.57 | 295.35 | 486,625 |
| AXP | 238.96▲ | +5.96 (+2.56%) | 239.42 | 233.67 | 4,684,450 |
| AYI | 255.19▲ | +5.59 (+2.24%) | 255.61 | 251.25 | 177,100 |
| AZO | 2,961.04▼ | -0.62 (-0.02%) | 2,990.44 | 2,957.49 | 84,470 |
| AZPN | 198.19▲ | +1.11 (+0.56%) | 202.30 | 196.11 | 136,813 |
| BA | 169.18▼ | -1.30 (-0.76%) | 171.18 | 168.43 | 7,624,567 |
| BAP | 168.84▲ | +1.60 (+0.96%) | 170.50 | 167.62 | 199,060 |
| BBH | 157.15▲ | +2.56 (+1.66%) | 157.58 | 154.88 | 6,408 |
| BDX | 234.36▲ | +0.48 (+0.21%) | 236.175 | 233.395 | 800,508 |
| BH | 201.96▲ | +0.94 (+0.47%) | 202.50 | 199.02 | 3,385 |
| BH.A | 995.00▼ | -0.9999 (-0.10%) | 1,000.00 | 983.58 | 267 |
| BIIB | 193.18▼ | -0.93 (-0.48%) | 195.86 | 192.75 | 1,437,500 |
| BIO | 285.28▲ | +5.15 (+1.84%) | 294.33 | 284.045 | 250,549 |
| BKNG | 3,533.99▲ | +70.99 (+2.05%) | 3,546.90 | 3,468.22 | 152,220 |
| BLD | 395.13▲ | +10.47 (+2.72%) | 396.90 | 375.33 | 454,450 |
| BLDR | 187.24▲ | +9.03 (+5.07%) | 187.91 | 176.83 | 1,912,026 |
| BLK | 766.62▲ | +6.51 (+0.86%) | 769.42 | 760.94 | 460,951 |
| BMI | 186.40▲ | +5.26 (+2.90%) | 186.78 | 181.87 | 225,504 |
| BR | 195.91▲ | +1.68 (+0.86%) | 196.14 | 194.43 | 350,594 |
| BRK.A | 615,175.00▼ | -2,108.99 (-0.34%) | 622,138.99 | 608,251.00 | 13,057 |
| BRK.B | 408.74▼ | -0.04 (-0.01%) | 410.72 | 405.64 | 2,287,600 |
| BURL | 180.75▲ | +3.11 (+1.75%) | 181.85 | 178.59 | 892,567 |
| CABO | 407.42▲ | +0.51 (+0.13%) | 411.30 | 404.715 | 124,277 |
| CACC | 522.26▲ | +3.08 (+0.59%) | 527.525 | 518.20 | 34,804 |
| CACI | 382.43▲ | +6.35 (+1.69%) | 385.705 | 379.58 | 115,937 |
| CASY | 313.32▼ | -0.16 (-0.05%) | 314.89 | 311.835 | 255,698 |
| CAT | 363.25▲ | +5.64 (+1.58%) | 365.52 | 359.04 | 1,810,693 |
| CB | 249.88▼ | -1.62 (-0.64%) | 252.95 | 249.14 | 1,866,531 |
| CDNS | 281.76▼ | -3.26 (-1.14%) | 285.98 | 275.50 | 4,511,100 |
| CDW | 240.47▲ | +2.83 (+1.19%) | 241.43 | 237.85 | 477,963 |
| CE | 156.05▲ | +1.11 (+0.72%) | 156.91 | 153.79 | 474,277 |
| CEG | 188.25▲ | +5.03 (+2.75%) | 189.75 | 183.97 | 2,387,335 |
| CHE | 616.51▲ | +12.09 (+2.00%) | 621.63 | 607.48 | 87,352 |
| CHKP | 160.80▲ | +2.01 (+1.27%) | 161.40 | 159.42 | 949,597 |
| CHRD | 183.12▲ | +1.02 (+0.56%) | 184.11 | 181.14 | 338,696 |
| CHTR | 266.31▲ | +1.23 (+0.46%) | 271.48 | 265.595 | 966,879 |
| CI | 352.65▼ | -0.53 (-0.15%) | 357.21 | 351.89 | 1,188,492 |
| CLH | 201.02▲ | +5.57 (+2.85%) | 201.25 | 196.15 | 271,512 |
| CME | 216.77▲ | +1.29 (+0.60%) | 217.45 | 214.14 | 2,048,662 |
| CMG | 2,915.00▲ | +30.75 (+1.07%) | 2,930.00 | 2,892.14 | 210,149 |
| CMI | 292.70▲ | +2.30 (+0.79%) | 294.98 | 291.20 | 782,614 |
| COIN | 236.43▲ | +10.57 (+4.68%) | 238.67 | 223.61 | 7,283,624 |
| COKE | 831.01▲ | +0.36 (+0.04%) | 834.62 | 826.49 | 23,593 |
| COR | 237.69▲ | +0.84 (+0.35%) | 238.72 | 236.245 | 1,430,856 |
| COST | 722.68▲ | +7.22 (+1.01%) | 724.27 | 716.2975 | 1,176,118 |
| CPAY | 306.61▲ | +5.71 (+1.90%) | 307.585 | 302.13 | 263,073 |
| CRBN | 173.2908▲ | +2.0478 (+1.20%) | 173.4012 | 171.90 | 4,568 |
| CRL | 240.13▲ | +7.57 (+3.26%) | 242.91 | 236.22 | 611,881 |
| CRM | 276.68▲ | +2.87 (+1.05%) | 276.70 | 270.41 | 6,285,237 |
| CRVL | 240.08▲ | +5.02 (+2.14%) | 240.17 | 236.51 | 22,478 |
| CRWD | 299.65▲ | +10.50 (+3.63%) | 302.81 | 292.17 | 2,593,003 |
| CSL | 379.33▲ | +9.04 (+2.44%) | 379.66 | 372.3611 | 195,242 |
| CSWI | 239.46▲ | +5.11 (+2.18%) | 240.015 | 235.86 | 46,187 |
| CTAS | 666.33▲ | +1.33 (+0.20%) | 669.53 | 665.15 | 542,828 |
| CVCO | 375.36▲ | +15.84 (+4.41%) | 380.52 | 362.47 | 66,688 |
| CVX | 162.85▲ | +0.93 (+0.57%) | 162.85 | 160.60 | 5,597,617 |
| CW | 253.32▲ | +2.37 (+0.94%) | 254.25 | 251.47 | 129,215 |