Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWN | 150.18▼ | -1.10 (-0.73%) | 150.47 | 148.23 | 979,725 |
| VOE | 150.31▼ | -0.07 (-0.05%) | 150.62 | 148.47 | 251,700 |
| LGLV | 150.45▼ | -0.47 (-0.31%) | 150.7222 | 149.7276 | 10,693 |
| FIVE | 150.85▲ | +2.31 (+1.56%) | 151.65 | 148.67 | 1,029,354 |
| DHIL | 150.98▼ | -0.72 (-0.47%) | 150.98 | 148.835 | 10,508 |
| H | 151.26▼ | -0.57 (-0.38%) | 152.29 | 149.75 | 360,088 |
| FSV | 151.62▼ | -3.17 (-2.05%) | 153.90 | 150.58 | 132,882 |
| GTLS | 152.00▼ | -0.95 (-0.62%) | 154.00 | 146.06 | 771,367 |
| SNOW | 152.50▼ | -2.49 (-1.61%) | 153.82 | 149.55 | 3,965,032 |
| TRI | 152.57▼ | -0.06 (-0.04%) | 153.14 | 149.80 | 259,010 |
| LEN | 152.79▼ | -1.33 (-0.86%) | 153.30 | 148.805 | 2,158,013 |
| CHKP | 152.95▼ | -8.05 (-5.00%) | 157.00 | 152.485 | 1,549,768 |
| FI | 153.29▲ | +1.04 (+0.68%) | 153.52 | 150.32 | 3,049,953 |
| ZTS | 153.36▲ | +2.48 (+1.64%) | 153.59 | 150.04 | 4,555,032 |
| PAG | 153.45▲ | +0.27 (+0.18%) | 153.715 | 149.135 | 175,963 |
| AMD | 153.76▲ | +2.02 (+1.33%) | 155.14 | 146.75 | 41,471,423 |
| CE | 153.89▼ | -1.54 (-0.99%) | 154.525 | 152.0413 | 676,187 |
| HRI | 153.92▲ | +0.16 (+0.10%) | 155.48 | 148.77 | 250,080 |
| BBH | 154.77▼ | -2.56 (-1.63%) | 156.77 | 153.47 | 53,700 |
| MOG.B | 155.07 | +0.00 (+0.00%) | 155.07 | 155.07 | 0 |
| PI | 155.55▲ | +34.64 (+28.65%) | 156.41 | 129.91 | 3,134,476 |
| AVAV | 155.64▼ | -2.35 (-1.49%) | 156.28 | 153.00 | 275,406 |
| KRYS | 155.68▼ | -3.37 (-2.12%) | 157.705 | 153.44 | 242,424 |
| EGP | 155.74▼ | -2.25 (-1.42%) | 158.73 | 155.225 | 432,851 |
| GOOGL | 156.00▼ | -3.13 (-1.97%) | 156.49 | 150.87 | 57,109,730 |
| NOVT | 156.25▼ | -1.56 (-0.99%) | 156.89 | 154.54 | 133,610 |
| PNC | 156.30▼ | -1.76 (-1.11%) | 158.00 | 154.445 | 1,220,285 |
| DRI | 156.54▼ | -0.07 (-0.04%) | 157.31 | 154.75 | 1,550,668 |
| OLED | 156.58▲ | +0.14 (+0.09%) | 159.075 | 155.52 | 175,578 |
| PCTY | 156.58▲ | +0.42 (+0.27%) | 158.23 | 153.68 | 363,884 |
| XOP | 156.86▲ | +0.65 (+0.42%) | 157.37 | 154.41 | 3,279,862 |
| TXRH | 156.87▲ | +0.11 (+0.07%) | 159.31 | 154.34 | 839,384 |
| MOG.A | 157.13▼ | -1.25 (-0.79%) | 157.825 | 155.065 | 132,801 |
| PSX | 157.24▼ | -0.55 (-0.35%) | 158.11 | 155.62 | 2,617,534 |
| WCC | 157.30▼ | -2.29 (-1.43%) | 159.36 | 154.8433 | 674,924 |
| GOOG | 157.95▼ | -3.15 (-1.96%) | 158.28 | 152.768 | 36,197,789 |
| VTV | 158.00▼ | -0.24 (-0.15%) | 158.30 | 156.83 | 1,930,300 |
| LNG | 159.36▲ | +1.94 (+1.23%) | 160.01 | 157.14 | 1,466,100 |
| AMG | 159.58▼ | -2.49 (-1.54%) | 160.45 | 156.99 | 188,297 |
| RXI | 159.9776▼ | -0.6194 (-0.39%) | 159.9776 | 158.03 | 2,547 |
| AN | 160.38▲ | +0.86 (+0.54%) | 160.82 | 155.50 | 793,428 |
| NXST | 160.98▼ | -3.13 (-1.91%) | 162.655 | 160.22 | 181,718 |
| DIT | 161.00 | +0.00 (+0.00%) | 161.00 | 159.69 | 206 |
| GPC | 161.07▼ | -0.73 (-0.45%) | 161.60 | 158.95 | 1,452,078 |
| GPOR | 161.12▲ | +1.87 (+1.17%) | 161.87 | 157.38 | 170,183 |
| GE | 161.26▲ | +2.07 (+1.30%) | 161.48 | 157.12 | 5,515,879 |
| WMS | 161.34▲ | +1.02 (+0.64%) | 161.62 | 155.78 | 324,400 |
| HES | 161.45▲ | +2.32 (+1.46%) | 161.969 | 158.41 | 2,414,217 |
| RRX | 161.97▼ | -2.26 (-1.38%) | 163.70 | 160.215 | 357,825 |
| RSP | 162.35▼ | -0.34 (-0.21%) | 162.605 | 160.56 | 7,232,317 |
| PG | 162.55▼ | -0.05 (-0.03%) | 164.32 | 162.08 | 7,094,620 |
| SITE | 162.67▼ | -1.09 (-0.67%) | 163.87 | 159.22 | 272,232 |
| ITIC | 162.88▼ | -0.75 (-0.46%) | 163.245 | 160.95 | 3,871 |
| ABNB | 163.01▲ | +0.17 (+0.10%) | 163.73 | 159.50 | 2,401,828 |
| EVX | 163.068▲ | +0.0465 (+0.03%) | 163.212 | 161.34 | 12,788 |
| WAB | 163.18▼ | -0.20 (-0.12%) | 163.385 | 160.37 | 1,766,909 |
| QCOM | 163.30▼ | -0.33 (-0.20%) | 164.625 | 161.73 | 6,230,629 |
| JBHT | 163.74▼ | -0.89 (-0.54%) | 164.90 | 163.09 | 721,057 |
| UNF | 163.82▼ | -1.48 (-0.90%) | 164.29 | 161.615 | 80,962 |
| TMUS | 164.05▼ | -0.13 (-0.08%) | 165.19 | 161.695 | 5,817,308 |
| PODD | 164.17▼ | -3.08 (-1.84%) | 167.25 | 160.375 | 864,267 |
| TGT | 164.44▼ | -0.90 (-0.54%) | 165.15 | 163.1777 | 3,141,691 |
| OC | 165.04▼ | -0.18 (-0.11%) | 165.985 | 160.82 | 731,196 |
| MTH | 165.07▲ | +10.38 (+6.71%) | 166.905 | 158.64 | 951,306 |
| UHS | 165.10▼ | -0.80 (-0.48%) | 174.95 | 161.58 | 1,260,225 |
| VXF | 165.17▼ | -0.73 (-0.44%) | 165.54 | 162.93 | 313,904 |
| WCN | 165.18▼ | -1.00 (-0.60%) | 166.615 | 160.905 | 1,618,259 |
| CVX | 165.28▲ | +1.71 (+1.05%) | 165.60 | 162.67 | 9,702,581 |
| ARCH | 165.43▲ | +6.19 (+3.89%) | 166.675 | 156.30 | 554,510 |
| RGEN | 165.66▼ | -2.20 (-1.31%) | 168.105 | 163.23 | 238,746 |
| JKHY | 165.89▲ | +0.69 (+0.42%) | 166.55 | 163.93 | 240,179 |
| MYRG | 166.06▲ | +1.46 (+0.89%) | 167.00 | 161.90 | 124,189 |
| BA | 166.81▲ | +2.48 (+1.51%) | 168.13 | 159.70 | 12,502,877 |
| HEI.A | 166.87▲ | +1.80 (+1.09%) | 166.89 | 162.50 | 277,800 |
| RL | 166.93▼ | -1.28 (-0.76%) | 167.09 | 162.365 | 823,050 |
| VLO | 167.13▲ | +0.13 (+0.08%) | 168.50 | 162.13 | 3,299,360 |
| ABBV | 167.29▼ | -0.51 (-0.30%) | 169.29 | 165.57 | 5,503,656 |
| BAP | 167.75▼ | -0.47 (-0.28%) | 168.8375 | 166.69 | 183,334 |
| VLU | 168.564▼ | -1.114 (-0.66%) | 168.7191 | 167.25 | 5,615 |
| IBM | 168.91▼ | -15.19 (-8.25%) | 172.45 | 165.66 | 16,696,000 |
| SPSC | 169.43▼ | -1.69 (-0.99%) | 171.60 | 167.02 | 225,462 |
| QLYS | 169.74▼ | -2.37 (-1.38%) | 170.39 | 167.385 | 338,529 |
| AAPL | 169.89▲ | +0.87 (+0.51%) | 170.61 | 168.1511 | 49,712,820 |
| TSLA | 170.18▲ | +8.05 (+4.97%) | 170.88 | 158.36 | 126,427,521 |
| SSD | 170.82▲ | +1.20 (+0.71%) | 171.48 | 166.50 | 559,134 |
| NVMI | 170.92▲ | +4.35 (+2.61%) | 171.03 | 164.12 | 83,794 |
| PKG | 171.25▼ | -2.67 (-1.54%) | 173.11 | 169.79 | 541,830 |
| SXI | 171.60▲ | +0.23 (+0.13%) | 171.76 | 168.08 | 59,587 |
| FN | 172.20▲ | +2.27 (+1.34%) | 172.94 | 167.38 | 278,655 |
| ALL | 172.34▲ | +0.07 (+0.04%) | 173.08 | 171.29 | 1,161,188 |
| HIFS | 172.50▼ | -4.51 (-2.55%) | 176.00 | 169.46 | 26,269 |
| XNTK | 172.6493▼ | -1.1427 (-0.66%) | 173.3557 | 170.40 | 5,829 |
| CRBN | 172.7111▼ | -0.5879 (-0.34%) | 172.7111 | 170.69 | 4,093 |
| AMT | 172.90▼ | -0.45 (-0.26%) | 173.22 | 171.28 | 1,862,294 |
| IWD | 173.20▼ | -0.42 (-0.24%) | 173.54 | 171.71 | 1,129,000 |
| AIZ | 173.64▼ | -3.41 (-1.93%) | 177.81 | 172.91 | 315,465 |
| AMZN | 173.67▼ | -2.92 (-1.65%) | 173.92 | 166.32 | 49,249,390 |
| XLY | 174.34▲ | +0.15 (+0.09%) | 174.71 | 170.825 | 5,340,534 |
| VOOV | 174.42▼ | -0.57 (-0.33%) | 174.78 | 173.19 | 66,367 |
| QQQM | 174.65▼ | -0.84 (-0.48%) | 175.01 | 172.06 | 1,204,297 |