Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEN | 151.88▼ | -0.70 (-0.46%) | 154.61 | 151.35 | 1,467,923 |
| LFUS | 225.95▼ | -3.98 (-1.73%) | 233.57 | 225.95 | 147,951 |
| LH | 199.97▼ | -1.96 (-0.97%) | 202.78 | 199.84 | 683,299 |
| LHX | 201.40▲ | +1.06 (+0.53%) | 202.50 | 200.54 | 895,784 |
| LII | 457.85▼ | -3.14 (-0.68%) | 462.88 | 454.85 | 323,146 |
| LIN | 446.79▲ | +1.01 (+0.23%) | 449.11 | 443.98 | 1,216,827 |
| LLY | 750.77▲ | +4.03 (+0.54%) | 771.83 | 744.8776 | 3,069,214 |
| LMT | 456.05▲ | +1.74 (+0.38%) | 457.24 | 451.7301 | 848,175 |
| LNG | 156.81▲ | +2.54 (+1.65%) | 157.67 | 154.32 | 1,692,500 |
| LOW | 228.86▲ | +0.51 (+0.22%) | 230.89 | 227.24 | 1,981,583 |
| LPLA | 259.11▼ | -1.00 (-0.38%) | 262.86 | 257.41 | 280,881 |
| LRCX | 912.26▼ | -50.97 (-5.29%) | 952.485 | 910.26 | 1,668,728 |
| LSTR | 168.03▼ | -6.10 (-3.50%) | 170.91 | 165.39 | 463,107 |
| LULU | 344.86▲ | +5.88 (+1.73%) | 346.45 | 341.24 | 2,145,700 |
| MA | 460.16▲ | +0.34 (+0.07%) | 463.41 | 458.15 | 1,735,073 |
| MANH | 228.43▼ | -2.73 (-1.18%) | 233.20 | 228.26 | 240,940 |
| MAR | 238.46▼ | -7.16 (-2.92%) | 245.33 | 237.54 | 2,657,161 |
| MCD | 269.95▲ | +4.52 (+1.70%) | 270.12 | 265.60 | 2,659,651 |
| MCK | 525.92▼ | -2.43 (-0.46%) | 532.00 | 524.27 | 538,003 |
| MCO | 375.41▲ | +4.68 (+1.26%) | 378.38 | 373.27 | 576,011 |
| MDB | 342.75▼ | -7.05 (-2.02%) | 351.985 | 342.70 | 912,557 |
| MDGL | 228.34▼ | -4.64 (-1.99%) | 235.91 | 224.39 | 251,041 |
| MDY | 517.25▼ | -4.38 (-0.84%) | 524.87 | 517.25 | 708,421 |
| MEDP | 382.44▼ | -2.61 (-0.68%) | 389.265 | 381.245 | 212,271 |
| MELI | 1,397.86▼ | -0.02 (+0.00%) | 1,414.19 | 1,388.995 | 445,854 |
| META | 494.17▼ | -5.59 (-1.12%) | 503.16 | 487.14 | 12,189,150 |
| MGC | 179.41▼ | -1.26 (-0.70%) | 181.66 | 179.00 | 106,279 |
| MGK | 276.20▼ | -2.83 (-1.01%) | 280.57 | 275.34 | 396,403 |
| MKL | 1,428.51▲ | +4.85 (+0.34%) | 1,433.27 | 1,417.65 | 39,738 |
| MKTX | 201.93▼ | -0.84 (-0.41%) | 205.18 | 201.35 | 467,828 |
| MLM | 592.92▼ | -2.32 (-0.39%) | 600.05 | 590.44 | 494,659 |
| MMC | 197.62▲ | +1.33 (+0.68%) | 198.05 | 196.23 | 2,222,548 |
| MMTM | 220.27▼ | -2.1471 (-0.97%) | 220.65 | 220.18 | 5,626 |
| MNDY | 184.76▼ | -3.16 (-1.68%) | 188.80 | 183.6675 | 352,219 |
| MOG.A | 154.07▼ | -1.47 (-0.95%) | 161.8199 | 152.97 | 95,686 |
| MOG.B | 155.07 | +0.00 (+0.00%) | 155.07 | 155.07 | 0 |
| MOH | 359.85▲ | +2.46 (+0.69%) | 364.80 | 359.69 | 487,976 |
| MORN | 294.85▼ | -2.16 (-0.73%) | 298.72 | 294.38 | 102,448 |
| MPC | 202.46▼ | -1.40 (-0.69%) | 205.605 | 201.415 | 1,816,808 |
| MPWR | 637.72▼ | -17.81 (-2.72%) | 663.43 | 633.60 | 530,152 |
| MSA | 185.91▼ | -1.09 (-0.58%) | 189.19 | 185.88 | 115,402 |
| MSCI | 511.83▼ | -1.60 (-0.31%) | 518.415 | 511.47 | 447,730 |
| MSFT | 411.84▼ | -2.74 (-0.66%) | 418.88 | 410.33 | 15,779,844 |
| MSGS | 178.84▼ | -1.62 (-0.90%) | 181.945 | 178.84 | 90,173 |
| MSI | 340.51▲ | +0.40 (+0.12%) | 343.17 | 339.21 | 540,359 |
| MSTR | 1,188.05▼ | -65.98 (-5.26%) | 1,264.22 | 1,131.99 | 2,036,687 |
| MTD | 1,198.03▼ | -30.27 (-2.46%) | 1,235.28 | 1,196.82 | 150,807 |
| MTH | 150.14▼ | -1.95 (-1.28%) | 155.87 | 149.3975 | 337,310 |
| MTN | 219.51▼ | -4.04 (-1.81%) | 225.445 | 219.47 | 392,491 |
| MUSA | 421.11▲ | +3.50 (+0.84%) | 425.56 | 418.8273 | 342,479 |
| MYRG | 160.87▼ | -3.76 (-2.28%) | 166.33 | 159.545 | 112,873 |
| NDSN | 260.80▼ | -1.86 (-0.71%) | 263.225 | 260.28 | 133,791 |
| NEU | 583.96▼ | -4.87 (-0.83%) | 592.00 | 583.96 | 36,081 |
| NFLX | 613.69▼ | -3.83 (-0.62%) | 620.97 | 607.71 | 3,309,002 |
| NICE | 230.54▼ | -0.92 (-0.40%) | 233.35 | 229.8931 | 179,892 |
| NOC | 452.05▲ | +1.70 (+0.38%) | 453.85 | 448.435 | 818,188 |
| NOVT | 154.50▼ | -4.28 (-2.70%) | 160.36 | 154.035 | 151,426 |
| NOW | 736.45▼ | -8.33 (-1.12%) | 748.99 | 734.95 | 721,665 |
| NPO | 152.03▼ | -3.02 (-1.95%) | 156.60 | 151.91 | 111,891 |
| NSC | 239.34▼ | -3.57 (-1.47%) | 243.275 | 239.08 | 1,011,058 |
| NSIT | 180.85▼ | -1.27 (-0.70%) | 183.825 | 179.4575 | 204,801 |
| NUE | 192.78▲ | +0.67 (+0.35%) | 195.96 | 191.62 | 1,152,471 |
| NVDA | 840.35▼ | -33.80 (-3.87%) | 887.75 | 839.50 | 49,539,951 |
| NVMI | 170.12▼ | -5.87 (-3.34%) | 175.22 | 166.60 | 137,927 |
| NVR | 7,669.94▲ | +12.94 (+0.17%) | 7,739.23 | 7,632.44 | 20,118 |
| NWLI | 486.80▼ | -1.01 (-0.21%) | 489.00 | 485.00 | 70,443 |
| NXPI | 226.92▼ | -3.76 (-1.63%) | 231.46 | 225.84 | 1,971,013 |
| NXST | 158.87▼ | -0.18 (-0.11%) | 161.395 | 158.50 | 210,440 |
| OC | 162.90▼ | -0.64 (-0.39%) | 165.77 | 162.65 | 614,813 |
| ODFL | 210.81▼ | -9.67 (-4.39%) | 217.94 | 207.12 | 2,421,350 |
| OEF | 237.92▼ | -1.48 (-0.62%) | 241.08 | 237.47 | 301,224 |
| OIH | 321.34▼ | -3.95 (-1.21%) | 329.00 | 321.11 | 396,800 |
| OLED | 151.97▼ | -2.06 (-1.34%) | 154.64 | 151.54 | 265,549 |
| ONTO | 181.94▼ | -7.78 (-4.10%) | 188.595 | 180.75 | 491,680 |
| ORLY | 1,094.80▲ | +5.29 (+0.49%) | 1,103.2992 | 1,091.14 | 316,151 |
| PAC | 154.29▼ | -3.65 (-2.31%) | 158.88 | 153.47 | 23,586 |
| PANW | 277.33▲ | +2.31 (+0.84%) | 280.88 | 275.60 | 3,169,380 |
| PAYC | 186.86▼ | -3.29 (-1.73%) | 191.235 | 186.69 | 821,838 |
| PCTY | 156.88▼ | -2.12 (-1.33%) | 159.89 | 156.42 | 368,606 |
| PEN | 208.68▼ | -1.37 (-0.65%) | 211.40 | 208.40 | 346,505 |
| PEP | 169.48▲ | +1.98 (+1.18%) | 169.70 | 168.21 | 4,069,086 |
| PG | 156.96▲ | +1.01 (+0.65%) | 157.115 | 155.74 | 6,621,906 |
| PGR | 209.12▲ | +0.77 (+0.37%) | 210.03 | 207.5862 | 3,554,574 |
| PH | 540.57▼ | -3.57 (-0.66%) | 548.39 | 536.39 | 515,366 |
| PIPR | 185.04▼ | -0.51 (-0.27%) | 187.31 | 184.81 | 65,349 |
| PKG | 178.51▼ | -1.07 (-0.60%) | 182.15 | 178.30 | 641,077 |
| PODD | 166.26▼ | -6.45 (-3.73%) | 173.74 | 165.10 | 688,850 |
| POOL | 364.15▼ | -5.83 (-1.58%) | 375.99 | 363.91 | 322,693 |
| PRI | 211.64▼ | -2.32 (-1.08%) | 215.8499 | 211.41 | 265,897 |
| PSA | 261.81▼ | -0.41 (-0.16%) | 265.47 | 261.58 | 420,782 |
| PSX | 157.25▼ | -0.63 (-0.40%) | 159.86 | 156.28 | 1,946,768 |
| PTC | 177.48▼ | -1.14 (-0.64%) | 180.11 | 177.045 | 764,010 |
| PWR | 245.96▼ | -2.73 (-1.10%) | 250.255 | 243.015 | 911,892 |
| PXD | 267.79▲ | +0.53 (+0.20%) | 269.31 | 264.63 | 1,151,280 |
| QCOM | 164.32▼ | -4.26 (-2.53%) | 170.1898 | 163.7704 | 8,081,978 |
| QLYS | 162.75▼ | -1.71 (-1.04%) | 166.43 | 162.27 | 629,617 |
| QQQ | 425.84▼ | -5.26 (-1.22%) | 433.0999 | 424.9093 | 56,144,610 |
| QQQM | 175.23▼ | -2.14 (-1.21%) | 178.23 | 174.84 | 1,992,824 |
| QTEC | 179.73▼ | -3.54 (-1.93%) | 183.68 | 179.69 | 82,300 |
| RACE | 416.00▲ | +4.66 (+1.13%) | 419.76 | 413.415 | 264,789 |