Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| MOG.B | 155.07 | +0.00 (+0.00%) | 155.07 | 155.07 | 0 |
| DIT | 161.00▲ | +1.00 (+0.63%) | 161.00 | 160.50 | 129 |
| AGM.A | 151.81▲ | +0.81 (+0.54%) | 151.81 | 151.81 | 147 |
| BH.A | 997.19▲ | +2.19 (+0.22%) | 1,000.00 | 995.00 | 245 |
| ITIC | 163.63▼ | -0.83 (-0.50%) | 163.63 | 163.63 | 1,176 |
| MMTM | 220.4927▼ | -0.4398 (-0.20%) | 221.13 | 219.8786 | 1,394 |
| RXI | 160.597▲ | +1.284 (+0.81%) | 160.95 | 160.29 | 2,240 |
| BH | 200.19▼ | -1.77 (-0.88%) | 201.64 | 198.50 | 2,277 |
| RTH | 199.62▼ | -0.94 (-0.47%) | 199.9167 | 199.18 | 2,412 |
| VLU | 169.678▲ | +0.198 (+0.12%) | 169.6783 | 168.7251 | 4,207 |
| SEB | 3,285.92▲ | +1.55 (+0.05%) | 3,292.63 | 3,172.28 | 4,812 |
| CRBN | 173.299▲ | +0.0082 (+0.00%) | 173.6382 | 172.90 | 4,946 |
| VTHR | 224.71▲ | +0.09 (+0.04%) | 225.04 | 223.65 | 5,700 |
| LGLV | 150.92▲ | +0.16 (+0.11%) | 150.96 | 150.155 | 5,965 |
| BBH | 157.33▲ | +0.18 (+0.11%) | 157.8705 | 156.97 | 6,140 |
| DJCO | 353.00▼ | -3.90 (-1.09%) | 356.06 | 349.95 | 7,693 |
| ALX | 214.85▲ | +0.67 (+0.31%) | 216.60 | 212.00 | 9,189 |
| WTM | 1,766.95▲ | +45.47 (+2.64%) | 1,766.95 | 1,702.39 | 9,600 |
| DHIL | 151.70▲ | +0.33 (+0.22%) | 153.03 | 151.01 | 10,333 |
| ESLT | 203.09▼ | -0.12 (-0.06%) | 204.28 | 201.50 | 12,576 |
| NVR | 7,798.28▼ | -36.83 (-0.47%) | 7,937.505 | 7,747.46 | 12,631 |
| BRK.A | 613,420.00▼ | -1,755.00 (-0.29%) | 618,988.9888 | 610,000.00 | 12,751 |
| HIFS | 177.01▲ | +1.82 (+1.04%) | 177.265 | 174.55 | 12,975 |
| EVX | 163.0215▲ | +0.1915 (+0.12%) | 163.1899 | 161.16 | 14,212 |
| XNTK | 173.792▲ | +0.664 (+0.38%) | 175.50 | 172.40 | 15,164 |
| VTWG | 182.65▼ | -0.87 (-0.47%) | 184.53 | 181.67 | 15,200 |
| GHC | 717.44▼ | -1.46 (-0.20%) | 717.65 | 705.825 | 16,604 |
| USLM | 304.00▼ | -0.28 (-0.09%) | 305.50 | 298.235 | 18,369 |
| WINA | 371.80▼ | -2.20 (-0.59%) | 376.67 | 369.97 | 18,421 |
| ATRI | 424.19▲ | +18.90 (+4.66%) | 425.265 | 402.65 | 20,867 |
| VAW | 194.22▲ | +0.05 (+0.03%) | 194.30 | 192.835 | 28,270 |
| CRVL | 239.67▼ | -0.41 (-0.17%) | 242.09 | 236.79 | 28,784 |
| NWLI | 490.05▲ | +2.52 (+0.52%) | 490.82 | 487.50 | 33,472 |
| AGM | 190.33▼ | -0.59 (-0.31%) | 190.91 | 186.80 | 33,595 |
| VRTS | 234.70▲ | +1.56 (+0.67%) | 236.04 | 230.13 | 36,200 |
| CSWI | 238.05▼ | -1.41 (-0.59%) | 240.14 | 235.95 | 36,733 |
| CVCO | 366.50▼ | -8.86 (-2.36%) | 376.80 | 366.12 | 36,916 |
| ESGR | 291.74▲ | +1.64 (+0.57%) | 291.905 | 287.18 | 38,062 |
| MKL | 1,462.36▼ | -17.29 (-1.17%) | 1,484.22 | 1,450.22 | 38,281 |
| VCR | 299.40▲ | +1.10 (+0.37%) | 301.675 | 298.21 | 38,644 |
| VONE | 229.96▼ | -0.28 (-0.12%) | 230.83 | 228.93 | 39,400 |
| COKE | 842.49▲ | +11.48 (+1.38%) | 846.75 | 824.06 | 41,550 |
| CACC | 522.22▼ | -0.04 (-0.01%) | 525.53 | 518.41 | 42,435 |
| UFPT | 214.38▲ | +1.05 (+0.49%) | 216.51 | 210.03 | 46,019 |
| NEU | 583.25▼ | -3.35 (-0.57%) | 593.635 | 581.43 | 46,870 |
| SXI | 171.37▼ | -1.23 (-0.71%) | 172.83 | 170.12 | 51,920 |
| TPL | 589.01▲ | +1.20 (+0.20%) | 589.915 | 579.94 | 52,607 |
| ALG | 204.20▼ | -0.79 (-0.39%) | 205.92 | 200.95 | 57,969 |
| ERIE | 382.66▼ | -3.03 (-0.79%) | 385.345 | 379.8693 | 61,446 |
| ASR | 340.19▲ | +1.81 (+0.53%) | 343.42 | 329.34 | 61,552 |
| MGC | 180.87▼ | -0.20 (-0.11%) | 181.62 | 180.12 | 62,136 |
| PAC | 176.15▼ | -2.31 (-1.29%) | 179.47 | 172.95 | 62,711 |
| XSD | 215.54▲ | +4.84 (+2.30%) | 218.0431 | 213.62 | 65,862 |
| KAI | 285.89▼ | -3.61 (-1.25%) | 292.44 | 284.465 | 66,939 |
| KWR | 189.92▼ | -1.42 (-0.74%) | 191.11 | 186.60 | 67,937 |
| CHE | 617.95▲ | +1.44 (+0.23%) | 622.33 | 612.59 | 68,004 |
| VOOV | 174.99▼ | -0.08 (-0.05%) | 175.22 | 174.16 | 72,553 |
| FCNCA | 1,639.63▲ | +16.91 (+1.04%) | 1,650.00 | 1,625.05 | 77,976 |
| MOG.A | 158.38▼ | -0.48 (-0.30%) | 160.00 | 156.95 | 87,296 |
| CABO | 402.98▼ | -4.44 (-1.09%) | 406.68 | 400.17 | 88,875 |
| LFUS | 233.60▲ | +2.41 (+1.04%) | 233.73 | 229.76 | 91,762 |
| PIPR | 195.48▼ | -0.12 (-0.06%) | 197.12 | 194.10 | 92,190 |
| MYRG | 164.60▲ | +0.22 (+0.13%) | 167.71 | 163.045 | 92,197 |
| UNF | 165.30▼ | -0.13 (-0.08%) | 166.63 | 162.985 | 92,301 |
| QTEC | 181.14▲ | +1.24 (+0.69%) | 183.10 | 179.97 | 93,100 |
| VDC | 202.15▲ | +1.53 (+0.76%) | 202.42 | 198.6199 | 94,922 |
| WDFC | 226.69▲ | +0.52 (+0.23%) | 228.82 | 224.17 | 96,600 |
| AZPN | 197.11▼ | -1.08 (-0.54%) | 198.99 | 196.09 | 97,499 |
| MSGS | 186.15▲ | +1.06 (+0.57%) | 187.36 | 185.40 | 98,652 |
| DDS | 449.27▲ | +5.17 (+1.16%) | 449.56 | 439.3275 | 102,604 |
| NOVT | 157.81▼ | -1.57 (-0.99%) | 160.275 | 155.68 | 106,347 |
| IWV | 289.20▲ | +0.09 (+0.03%) | 290.26 | 287.89 | 110,384 |
| MORN | 302.36▲ | +1.95 (+0.65%) | 302.85 | 297.79 | 110,610 |
| CW | 252.64▼ | -0.68 (-0.27%) | 254.20 | 250.87 | 115,695 |
| WTS | 205.76▼ | -0.86 (-0.42%) | 207.225 | 204.12 | 116,534 |
| NPO | 151.03▼ | -0.28 (-0.19%) | 153.09 | 149.10 | 118,201 |
| VOOG | 293.65▲ | +0.11 (+0.04%) | 296.139 | 292.1057 | 127,776 |
| AZO | 2,988.51▲ | +27.47 (+0.93%) | 2,994.255 | 2,944.06 | 128,333 |
| LANC | 188.80▲ | +1.94 (+1.04%) | 189.27 | 185.28 | 131,268 |
| OEF | 239.79▼ | -0.16 (-0.07%) | 240.97 | 238.78 | 135,479 |
| VHT | 257.26▼ | -0.56 (-0.22%) | 257.89 | 256.1132 | 139,305 |
| VMI | 212.63▼ | -0.90 (-0.42%) | 214.95 | 212.55 | 141,672 |
| PRI | 221.88▲ | +3.49 (+1.60%) | 222.50 | 217.89 | 149,623 |
| FSV | 154.79▲ | +1.52 (+0.99%) | 155.119 | 151.43 | 151,673 |
| KNSL | 458.59▼ | -5.77 (-1.24%) | 468.35 | 456.65 | 151,935 |
| BKNG | 3,517.52▼ | -16.47 (-0.47%) | 3,571.11 | 3,505.25 | 155,900 |
| AMR | 324.31▲ | +2.60 (+0.81%) | 331.81 | 321.92 | 156,212 |
| MTD | 1,235.37▼ | -5.95 (-0.48%) | 1,258.45 | 1,227.92 | 157,084 |
| MSA | 190.72▲ | +0.68 (+0.36%) | 191.17 | 188.17 | 157,775 |
| RBC | 244.89▼ | -1.03 (-0.42%) | 247.7399 | 242.59 | 162,428 |
| NDSN | 260.06▼ | -2.02 (-0.77%) | 262.66 | 258.16 | 162,543 |
| MUSA | 421.11▲ | +4.40 (+1.06%) | 421.61 | 415.685 | 163,580 |
| CACI | 379.38▼ | -3.05 (-0.80%) | 384.69 | 377.60 | 163,666 |
| VV | 231.94▼ | -0.28 (-0.12%) | 232.8701 | 230.9517 | 164,079 |
| NICE | 230.71▲ | +2.28 (+1.00%) | 231.67 | 228.87 | 172,338 |
| SAM | 293.30▲ | +7.20 (+2.52%) | 293.85 | 284.97 | 172,768 |
| NSIT | 184.36▼ | -1.91 (-1.03%) | 187.59 | 183.00 | 174,375 |
| FICO | 1,193.03▲ | +4.84 (+0.41%) | 1,218.1201 | 1,178.07 | 177,938 |
| APPF | 215.90▼ | -3.43 (-1.56%) | 220.26 | 213.88 | 181,222 |
| SPSC | 171.12▲ | +0.52 (+0.30%) | 173.755 | 169.57 | 193,871 |