Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| TXRH | 150.46▲ | +1.07 (+0.72%) | 152.78 | 149.44 | 796,282 |
| MTH | 150.09▼ | -0.05 (-0.03%) | 154.50 | 149.63 | 361,995 |
| NOVT | 150.02▼ | -4.48 (-2.90%) | 154.525 | 149.725 | 190,181 |
| OLED | 152.96▲ | +0.99 (+0.65%) | 154.8911 | 150.32 | 203,033 |
| TRI | 150.79▼ | -2.06 (-1.35%) | 153.05 | 150.34 | 380,571 |
| HRI | 150.77▼ | -1.76 (-1.15%) | 155.35 | 150.44 | 210,329 |
| HES | 151.78▲ | +0.98 (+0.65%) | 152.19 | 150.54 | 1,002,780 |
| XOP | 151.63▼ | -1.33 (-0.87%) | 153.90 | 151.09 | 3,064,749 |
| ZTS | 153.11▲ | +1.17 (+0.77%) | 153.67 | 151.25 | 4,772,827 |
| FIVE | 152.00▼ | -0.10 (-0.07%) | 154.47 | 151.55 | 897,128 |
| BBH | 151.99▼ | -1.015 (-0.66%) | 153.28 | 151.80 | 3,509 |
| DRI | 152.29▼ | -0.68 (-0.44%) | 154.01 | 152.06 | 890,347 |
| RGEN | 157.06▼ | -3.92 (-2.44%) | 159.35 | 152.19 | 759,238 |
| GPOR | 152.80▼ | -0.88 (-0.57%) | 155.67 | 152.20 | 152,460 |
| AMD | 155.08▲ | +1.06 (+0.69%) | 156.96 | 152.32 | 52,669,816 |
| MOG.A | 152.72▼ | -1.35 (-0.88%) | 156.56 | 152.42 | 109,058 |
| LEN | 152.49▲ | +0.61 (+0.40%) | 157.16 | 152.43 | 2,788,396 |
| UHS | 153.65▼ | -6.38 (-3.99%) | 157.18 | 152.685 | 1,047,629 |
| PSX | 153.31▼ | -3.94 (-2.51%) | 157.91 | 152.72 | 2,347,141 |
| GE | 152.94▼ | -2.73 (-1.75%) | 158.00 | 152.88 | 5,972,474 |
| WCC | 153.44▲ | +0.92 (+0.60%) | 156.62 | 152.97 | 511,902 |
| CE | 154.62▲ | +0.13 (+0.08%) | 156.04 | 153.01 | 407,668 |
| AN | 154.62▲ | +2.29 (+1.50%) | 155.48 | 153.015 | 498,344 |
| PAC | 155.90▲ | +1.61 (+1.04%) | 157.66 | 153.805 | 32,604 |
| VTV | 154.81▲ | +0.24 (+0.16%) | 155.875 | 154.47 | 2,399,388 |
| UNF | 155.91▼ | -0.25 (-0.16%) | 157.12 | 154.50 | 128,408 |
| GOOGL | 156.01▲ | +0.54 (+0.35%) | 156.94 | 154.62 | 19,883,044 |
| MOG.B | 155.07 | +0.00 (+0.00%) | 155.07 | 155.07 | 0 |
| RRX | 155.95▼ | -3.58 (-2.24%) | 161.665 | 155.3418 | 563,106 |
| PCTY | 157.50▲ | +0.62 (+0.40%) | 160.28 | 155.82 | 444,782 |
| GPC | 160.23▲ | +16.16 (+11.22%) | 164.45 | 155.88 | 3,914,738 |
| PG | 157.29▲ | +0.33 (+0.21%) | 157.63 | 155.96 | 7,819,261 |
| ITIC | 156.12▼ | -0.60 (-0.38%) | 156.12 | 156.12 | 2,259 |
| GOOG | 157.46▲ | +0.58 (+0.37%) | 158.485 | 156.21 | 14,016,065 |
| CVX | 157.57▲ | +1.17 (+0.75%) | 158.04 | 156.39 | 4,979,193 |
| WMS | 156.81▼ | -0.10 (-0.06%) | 160.94 | 156.54 | 384,500 |
| RXI | 157.074▼ | -0.526 (-0.33%) | 158.25 | 156.8332 | 5,453 |
| CHKP | 158.38▲ | +0.29 (+0.18%) | 160.655 | 156.92 | 616,014 |
| LNG | 160.43▲ | +3.62 (+2.31%) | 160.94 | 156.94 | 2,172,300 |
| RL | 157.33▼ | -1.92 (-1.21%) | 159.825 | 157.00 | 1,079,488 |
| SITE | 158.26▼ | -2.43 (-1.51%) | 161.62 | 157.54 | 228,532 |
| EGP | 159.22▼ | -2.78 (-1.72%) | 162.25 | 157.79 | 332,722 |
| AMG | 158.19▼ | -0.72 (-0.45%) | 160.17 | 157.91 | 258,731 |
| MYRG | 158.83▼ | -2.04 (-1.27%) | 163.25 | 158.37 | 82,873 |
| RSP | 159.21▼ | -0.15 (-0.09%) | 160.475 | 158.83 | 6,122,883 |
| ABNB | 160.10▲ | +1.73 (+1.09%) | 162.94 | 159.21 | 3,930,357 |
| HEI.A | 159.42▼ | -0.64 (-0.40%) | 162.58 | 159.32 | 201,500 |
| NXST | 161.96▲ | +3.09 (+1.94%) | 163.97 | 159.68 | 216,300 |
| EVX | 159.761▼ | -0.227 (-0.14%) | 160.50 | 159.761 | 816 |
| QCOM | 161.44▼ | -2.88 (-1.75%) | 164.10 | 159.86 | 9,209,372 |
| BAP | 161.88▲ | +0.89 (+0.55%) | 162.35 | 159.91 | 193,238 |
| TMUS | 160.85▲ | +0.76 (+0.47%) | 161.5125 | 160.06 | 3,246,647 |
| OC | 160.52▼ | -2.38 (-1.46%) | 165.945 | 160.315 | 873,506 |
| SPSC | 163.13▲ | +1.43 (+0.88%) | 165.26 | 160.58 | 243,514 |
| QLYS | 162.84▲ | +0.09 (+0.06%) | 165.005 | 160.73 | 377,080 |
| ARCH | 162.82▼ | -1.48 (-0.90%) | 164.88 | 160.835 | 357,717 |
| VLO | 162.49▼ | -4.79 (-2.86%) | 168.00 | 160.99 | 3,115,045 |
| VXF | 161.99▼ | -0.26 (-0.16%) | 164.02 | 161.51 | 276,371 |
| TXN | 163.67▼ | -2.03 (-1.23%) | 164.68 | 161.55 | 5,605,636 |
| ELF | 167.51▲ | +1.25 (+0.75%) | 172.09 | 162.64 | 2,232,468 |
| KRYS | 163.97▼ | -5.67 (-3.34%) | 171.455 | 163.45 | 281,100 |
| HIFS | 167.33▲ | +2.37 (+1.44%) | 167.40 | 163.50 | 38,317 |
| JBHT | 164.20▼ | -3.93 (-2.34%) | 169.85 | 163.61 | 1,875,852 |
| JKHY | 164.77▲ | +0.10 (+0.06%) | 165.14 | 163.68 | 310,160 |
| WCN | 164.36▼ | -0.32 (-0.19%) | 165.71 | 163.71 | 623,255 |
| PODD | 164.73▼ | -1.53 (-0.92%) | 169.24 | 163.85 | 589,071 |
| FN | 165.20▼ | -0.92 (-0.55%) | 169.48 | 163.97 | 396,241 |
| ABBV | 164.66▲ | +0.41 (+0.25%) | 167.44 | 164.43 | 4,480,224 |
| BMI | 178.48▲ | +25.48 (+16.65%) | 179.5092 | 164.46 | 696,450 |
| ALL | 169.11▲ | +6.19 (+3.80%) | 169.53 | 164.675 | 2,068,344 |
| TGT | 166.58▲ | +2.11 (+1.28%) | 167.53 | 165.09 | 3,169,461 |
| VLU | 166.296▼ | -0.041 (-0.02%) | 167.4552 | 166.225 | 6,866 |
| SXI | 166.85▼ | -0.14 (-0.08%) | 169.10 | 166.41 | 39,945 |
| AAPL | 167.04▼ | -0.96 (-0.57%) | 168.64 | 166.55 | 41,519,330 |
| LSTR | 167.10▼ | -0.93 (-0.55%) | 169.43 | 166.58 | 284,601 |
| NVMI | 170.00▼ | -0.12 (-0.07%) | 171.80 | 168.1096 | 162,166 |
| DOV | 168.61▼ | -0.89 (-0.53%) | 170.75 | 168.33 | 947,178 |
| BA | 170.23▲ | +0.02 (+0.01%) | 172.04 | 169.095 | 5,122,359 |
| IWD | 169.57▲ | +0.17 (+0.10%) | 170.75 | 169.12 | 1,220,228 |
| ATKR | 171.18▲ | +1.06 (+0.62%) | 173.93 | 170.06 | 338,184 |
| PEP | 172.27▲ | +2.79 (+1.65%) | 172.68 | 170.10 | 5,574,637 |
| AIZ | 170.89▲ | +0.81 (+0.48%) | 172.085 | 170.46 | 238,491 |
| AMT | 171.00▼ | -1.02 (-0.59%) | 174.06 | 170.67 | 2,276,185 |
| VOOV | 171.00▲ | +0.13 (+0.08%) | 172.06 | 170.74 | 78,371 |
| XLY | 171.26▼ | -1.07 (-0.62%) | 173.3633 | 170.79 | 4,601,572 |
| CRBN | 170.80▼ | -0.2781 (-0.16%) | 172.244 | 170.7997 | 3,000 |
| XNTK | 172.034▼ | -2.1127 (-1.21%) | 174.53 | 172.034 | 16,134 |
| ZS | 172.97▲ | +0.01 (+0.01%) | 178.36 | 172.71 | 1,659,500 |
| FSLR | 174.29▼ | -3.72 (-2.09%) | 179.07 | 173.19 | 1,633,891 |
| VIG | 173.63▲ | +0.30 (+0.17%) | 174.8981 | 173.2506 | 1,821,894 |
| JLL | 175.00▲ | +1.61 (+0.93%) | 175.90 | 173.44 | 276,731 |
| PTC | 175.70▼ | -1.78 (-1.00%) | 178.31 | 173.82 | 825,571 |
| QQQM | 174.26▼ | -0.97 (-0.55%) | 176.1401 | 173.98 | 1,976,054 |
| ONTO | 177.63▼ | -4.31 (-2.37%) | 182.83 | 176.165 | 692,661 |
| RMD | 177.61▲ | +3.78 (+2.17%) | 179.80 | 176.33 | 1,583,566 |
| IVE | 176.91▲ | +0.33 (+0.19%) | 177.99 | 176.5262 | 427,065 |
| AME | 177.27▼ | -0.78 (-0.44%) | 179.60 | 176.71 | 629,044 |
| VBR | 177.80▲ | +0.15 (+0.08%) | 179.6099 | 177.15 | 316,252 |
| PKG | 178.25▼ | -0.26 (-0.15%) | 179.41 | 177.315 | 532,898 |
| QTEC | 177.92▼ | -1.81 (-1.01%) | 180.26 | 177.69 | 100,100 |