Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 165.00▼ | -2.04 (-1.22%) | 166.40 | 164.08 | 67,326,599 |
| ABBV | 166.41▲ | +1.75 (+1.06%) | 166.60 | 163.25 | 5,532,492 |
| ABG | 215.12▲ | +3.63 (+1.72%) | 215.46 | 210.49 | 157,031 |
| ABNB | 155.01▼ | -5.09 (-3.18%) | 160.335 | 154.56 | 3,904,759 |
| ACN | 316.88▲ | +0.88 (+0.28%) | 318.55 | 314.60 | 3,381,612 |
| ADBE | 465.02▼ | -8.16 (-1.72%) | 476.58 | 463.0901 | 3,282,142 |
| ADI | 183.36▼ | -4.22 (-2.25%) | 187.93 | 182.57 | 4,081,731 |
| ADP | 243.31▲ | +1.32 (+0.55%) | 244.28 | 242.45 | 1,638,704 |
| ADSK | 216.50▲ | +5.87 (+2.79%) | 216.84 | 210.20 | 3,157,500 |
| AGM | 183.25▲ | +2.89 (+1.60%) | 183.86 | 180.02 | 32,614 |
| AIT | 183.45▼ | -0.54 (-0.29%) | 185.82 | 182.04 | 269,561 |
| AIZ | 173.83▲ | +2.94 (+1.72%) | 173.875 | 171.45 | 259,540 |
| AJG | 236.57▲ | +2.58 (+1.10%) | 236.76 | 233.84 | 984,297 |
| ALG | 202.34▼ | -2.51 (-1.23%) | 207.40 | 202.121 | 69,495 |
| ALGN | 298.98▼ | -2.36 (-0.78%) | 304.75 | 296.50 | 517,128 |
| ALL | 172.96▲ | +3.85 (+2.28%) | 173.85 | 169.77 | 2,368,220 |
| ALX | 210.53▲ | +5.07 (+2.47%) | 210.53 | 205.46 | 9,084 |
| AMAT | 189.77▼ | -4.55 (-2.34%) | 194.69 | 188.16 | 6,495,228 |
| AME | 177.70▲ | +0.43 (+0.24%) | 178.73 | 176.77 | 806,643 |
| AMG | 158.50▲ | +0.31 (+0.20%) | 159.62 | 157.05 | 399,700 |
| AMGN | 268.93▲ | +6.18 (+2.35%) | 269.38 | 260.68 | 3,380,305 |
| AMP | 417.01▲ | +4.38 (+1.06%) | 417.9178 | 411.61 | 1,159,135 |
| AMR | 329.50▼ | -7.71 (-2.29%) | 341.37 | 328.39 | 291,963 |
| AMT | 171.30▲ | +0.30 (+0.18%) | 173.01 | 170.69 | 2,867,595 |
| AMZN | 174.63▼ | -4.59 (-2.56%) | 179.00 | 173.44 | 56,000,729 |
| AN | 154.14▼ | -0.48 (-0.31%) | 156.55 | 152.96 | 505,871 |
| ANET | 246.09▼ | -11.10 (-4.32%) | 256.7696 | 245.59 | 2,957,175 |
| ANSS | 322.11▼ | -2.39 (-0.74%) | 325.87 | 320.51 | 422,720 |
| AON | 310.19▲ | +1.49 (+0.48%) | 311.07 | 309.07 | 823,325 |
| APD | 231.64▼ | -1.38 (-0.59%) | 235.72 | 230.90 | 1,797,253 |
| APPF | 208.50▼ | -3.99 (-1.88%) | 212.99 | 207.945 | 276,516 |
| ARCH | 163.18▲ | +0.36 (+0.22%) | 164.605 | 161.45 | 274,593 |
| ARGX | 360.23▲ | +1.82 (+0.51%) | 362.50 | 357.55 | 322,389 |
| ASML | 859.54▼ | -29.49 (-3.32%) | 896.21 | 855.59 | 2,485,700 |
| ASR | 308.21▲ | +1.07 (+0.35%) | 308.335 | 302.35 | 42,875 |
| ATKR | 171.82▲ | +0.64 (+0.37%) | 172.64 | 169.79 | 440,372 |
| ATRI | 402.35▲ | +16.65 (+4.32%) | 408.00 | 381.31 | 38,766 |
| AVAV | 150.02▲ | +3.32 (+2.26%) | 152.56 | 147.29 | 376,508 |
| AVB | 184.13▲ | +2.11 (+1.16%) | 184.555 | 182.82 | 543,043 |
| AVGO | 1,204.71▼ | -54.28 (-4.31%) | 1,260.00 | 1,197.56 | 4,479,658 |
| AVY | 211.57▲ | +2.22 (+1.06%) | 212.00 | 209.32 | 618,567 |
| AXON | 293.605▼ | -3.985 (-1.34%) | 299.53 | 291.35 | 551,405 |
| AXP | 231.04▲ | +13.54 (+6.23%) | 231.60 | 218.84 | 7,573,684 |
| AYI | 247.06▲ | +0.20 (+0.08%) | 249.14 | 244.82 | 253,800 |
| AZO | 2,985.54▲ | +12.37 (+0.42%) | 2,999.86 | 2,971.71 | 114,397 |
| AZPN | 198.47▲ | +1.88 (+0.96%) | 198.64 | 195.95 | 116,395 |
| BA | 169.82▼ | -0.41 (-0.24%) | 172.00 | 169.65 | 4,693,365 |
| BAP | 165.02▲ | +3.14 (+1.94%) | 165.12 | 162.75 | 190,160 |
| BBH | 152.36▲ | +0.37 (+0.24%) | 152.4552 | 151.5464 | 6,341 |
| BDX | 234.12▲ | +0.97 (+0.42%) | 235.63 | 233.07 | 1,265,166 |
| BH | 199.73▲ | +3.16 (+1.61%) | 200.00 | 193.42 | 2,206 |
| BH.A | 996.5599▲ | +29.8599 (+3.09%) | 996.5599 | 979.9999 | 242 |
| BIIB | 194.38▲ | +3.86 (+2.03%) | 194.53 | 189.44 | 1,599,600 |
| BIO | 279.73▼ | -1.29 (-0.46%) | 285.27 | 276.24 | 294,125 |
| BIO.B | 279.91 | +0.00 (+0.00%) | 279.91 | 279.91 | 14 |
| BKNG | 3,414.82▼ | -15.32 (-0.45%) | 3,478.185 | 3,405.1565 | 218,821 |
| BLD | 384.32▼ | -5.49 (-1.41%) | 394.94 | 380.385 | 284,227 |
| BLDR | 177.03▼ | -5.25 (-2.88%) | 183.955 | 175.12 | 1,566,498 |
| BLK | 749.98▲ | +2.68 (+0.36%) | 755.43 | 745.5514 | 867,876 |
| BMI | 176.78▼ | -1.70 (-0.95%) | 181.00 | 174.795 | 545,413 |
| BR | 193.38▲ | +0.40 (+0.21%) | 194.92 | 193.33 | 393,844 |
| BRK.A | 611,244.00▲ | +7,100.00 (+1.18%) | 611,244.00 | 602,661.01 | 13,396 |
| BRK.B | 405.08▲ | +5.19 (+1.30%) | 405.57 | 400.17 | 3,996,100 |
| BURL | 178.57▼ | -0.72 (-0.40%) | 182.62 | 177.52 | 1,079,414 |
| CABO | 395.61▼ | -2.69 (-0.68%) | 408.15 | 394.53 | 1,101,441 |
| CACC | 535.48▼ | -0.92 (-0.17%) | 544.485 | 533.315 | 56,509 |
| CACI | 369.38▲ | +5.32 (+1.46%) | 370.025 | 365.46 | 88,391 |
| CASY | 310.41▲ | +1.01 (+0.33%) | 312.21 | 307.0145 | 307,343 |
| CAT | 354.66▼ | -3.27 (-0.91%) | 360.95 | 352.14 | 2,929,591 |
| CB | 250.21▲ | +4.82 (+1.96%) | 250.63 | 244.97 | 2,573,259 |
| CDNS | 280.25▼ | -5.65 (-1.98%) | 286.67 | 279.60 | 2,021,100 |
| CDW | 235.78▲ | +0.08 (+0.03%) | 237.37 | 234.445 | 593,266 |
| CE | 154.45▼ | -0.17 (-0.11%) | 157.04 | 153.75 | 525,426 |
| CEG | 180.90▼ | -2.96 (-1.61%) | 185.96 | 177.65 | 3,442,481 |
| CHE | 600.41▲ | +2.99 (+0.50%) | 603.9034 | 597.26 | 83,518 |
| CHKP | 157.95▼ | -0.43 (-0.27%) | 158.675 | 157.30 | 668,123 |
| CHRD | 180.00▲ | +1.35 (+0.76%) | 181.65 | 178.53 | 487,839 |
| CHTR | 265.21▲ | +5.30 (+2.04%) | 265.71 | 259.70 | 1,125,087 |
| CI | 352.39▲ | +3.61 (+1.04%) | 352.80 | 348.02 | 1,305,066 |
| CLH | 193.71▲ | +2.81 (+1.47%) | 194.29 | 190.945 | 353,381 |
| CME | 213.04▲ | +3.39 (+1.62%) | 214.50 | 210.27 | 2,563,922 |
| CMG | 2,869.11▼ | -38.86 (-1.34%) | 2,913.84 | 2,846.18 | 441,952 |
| CMI | 287.56▼ | -3.86 (-1.32%) | 293.435 | 284.92 | 2,566,951 |
| COIN | 211.01▼ | -7.07 (-3.24%) | 227.76 | 210.18 | 9,269,915 |
| COKE | 817.18▲ | +16.16 (+2.02%) | 820.90 | 801.02 | 36,563 |
| COR | 239.13▲ | +1.83 (+0.77%) | 239.91 | 236.98 | 1,411,190 |
| COST | 709.51▼ | -1.74 (-0.24%) | 714.87 | 702.00 | 2,190,033 |
| CPAY | 294.29▼ | -1.35 (-0.46%) | 297.885 | 293.01 | 359,879 |
| CRBN | 169.52▼ | -1.28 (-0.75%) | 170.79 | 169.461 | 9,117 |
| CRL | 226.78▼ | -0.77 (-0.34%) | 230.34 | 225.6468 | 409,097 |
| CRM | 270.37▼ | -1.55 (-0.57%) | 273.15 | 268.73 | 4,913,553 |
| CRVL | 234.36▲ | +4.76 (+2.07%) | 236.35 | 228.59 | 31,283 |
| CRWD | 282.64▼ | -11.46 (-3.90%) | 292.73 | 280.88 | 3,116,556 |
| CSL | 367.41 | +0.00 (+0.00%) | 371.045 | 365.24 | 200,255 |
| CSWI | 231.88▼ | -2.10 (-0.90%) | 235.56 | 231.085 | 153,527 |
| CTAS | 661.29▼ | -1.15 (-0.17%) | 669.218 | 659.001 | 390,055 |
| CVCO | 358.20▲ | +9.32 (+2.67%) | 359.90 | 347.63 | 70,881 |
| CVX | 160.00▲ | +2.43 (+1.54%) | 160.75 | 158.1495 | 7,734,654 |
| CW | 250.24▲ | +1.71 (+0.69%) | 252.005 | 248.71 | 133,452 |
| CYBR | 233.71▼ | -3.38 (-1.43%) | 237.19 | 232.26 | 437,750 |