Closing Price: Greater Than 150 results

Technical stock screener for Closing Price: Greater Than 150 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
GOOGL 150.93 +0.06 (+0.04%) 151.43 150.17 24,485,390
ASND 151.17 +2.73 (+1.84%) 151.59 144.66 295,863
ICFI 150.63 +1.70 (+1.14%) 151.67 149.145 114,928
GOOG 152.26 +0.32 (+0.21%) 152.67 151.33 21,105,628
HES 152.64 +2.09 (+1.39%) 152.88 150.91 2,443,974
WLK 152.80 +0.45 (+0.30%) 153.14 151.78 454,000
NAIL 151.48 +4.97 (+3.39%) 153.37 146.604 220,323
CLX 153.11 +0.37 (+0.24%) 153.865 152.24 1,136,963
DHIL 154.17 +1.15 (+0.75%) 154.19 151.975 25,090
J 153.73 +0.80 (+0.52%) 154.50 152.715 496,695
BCC 153.37 +1.54 (+1.01%) 154.61 151.765 382,770
AVAV 153.28 +4.00 (+2.68%) 154.685 148.77 327,931
TXRH 154.47 +0.20 (+0.13%) 154.85 153.50 512,529
EL 154.15 +9.11 (+6.28%) 155.05 148.54 4,845,648
LEN.B 154.18 +2.83 (+1.87%) 155.30 152.54 45,800
XOP 154.93 +2.22 (+1.45%) 155.33 153.15 3,899,358
FBT 153.77 -0.98 (-0.63%) 155.42 153.77 19,200
GPC 154.93 -0.26 (-0.17%) 155.91 154.54 954,290
WWD 154.12 -1.16 (-0.75%) 155.96 153.945 384,002
LGLV 155.74 +0.51 (+0.33%) 156.01 155.56 17,200
AGM.A 156.11 +3.44 (+2.25%) 156.11 156.11 144
VOE 155.91 +0.84 (+0.54%) 156.2697 155.34 361,752
BCPC 154.95 +0.49 (+0.32%) 156.27 154.67 95,985
FTEC 155.84 -0.28 (-0.18%) 156.41 155.47 185,400
HEI.A 153.94 -2.31 (-1.48%) 156.52 153.81 290,800
DG 156.06 +1.85 (+1.20%) 156.57 153.64 1,807,444
SPG 156.49 +2.16 (+1.40%) 156.86 154.70 1,904,806
MOG.B 157.00 +5.00 (+3.29%) 157.00 157.00 200
XSW 155.991 +0.9931 (+0.64%) 157.10 155.56 8,433
BGNE 156.39 +1.31 (+0.84%) 157.38 155.09 104,129
TRI 155.83 -0.12 (-0.08%) 157.68 154.97 458,221
KEYS 156.38 +0.54 (+0.35%) 157.85 155.555 1,322,553
CVX 157.74 +1.39 (+0.89%) 158.19 156.37 8,331,627
JNJ 158.19 +0.23 (+0.15%) 159.14 158.11 6,181,503
IWN 158.81 +0.96 (+0.61%) 159.81 158.08 1,302,300
FI 159.82 +0.49 (+0.31%) 159.99 158.875 2,751,422
MOG.A 159.65 +1.14 (+0.72%) 160.36 158.37 128,399
TFII 159.46 +0.46 (+0.29%) 160.48 158.29 137,792
MIDD 160.79 +1.26 (+0.79%) 161.015 158.65 315,576
KOLD 156.70 -5.25 (-3.24%) 161.31 149.00 727,435
H 159.62 -1.22 (-0.76%) 161.4983 159.44 431,687
GPOR 160.12 +0.24 (+0.15%) 161.74 158.23 253,811
HOV 156.94 +3.88 (+2.53%) 161.9999 153.7801 116,810
LNG 161.28 +0.14 (+0.09%) 162.15 159.84 1,903,000
PNC 161.60 +1.63 (+1.02%) 162.24 159.88 1,725,504
PG 162.25 -0.36 (-0.22%) 163.14 161.70 7,191,571
ITIC 163.19 +0.19 (+0.12%) 163.19 163.19 1,395
PAG 161.99 -0.11 (-0.07%) 163.22 161.96 190,904
VTV 162.86 +0.49 (+0.30%) 163.2934 162.43 3,555,584
ARCH 160.79 -1.54 (-0.95%) 163.61 160.26 417,027
PAC 163.17 +1.42 (+0.88%) 163.67 161.49 72,371
TMUS 163.22 +1.21 (+0.75%) 163.74 162.01 3,919,848
PSX 163.34 +4.38 (+2.76%) 163.79 158.835 3,177,289
BMI 161.81 +0.81 (+0.50%) 164.30 160.645 198,714
DHI 164.55 +2.50 (+1.54%) 165.21 162.10 1,739,802
SNOW 161.60 +1.56 (+0.97%) 165.89 161.00 10,106,906
CHKP 164.01 -0.14 (-0.09%) 165.99 163.61 443,113
BBH 166.33 -0.68 (-0.41%) 167.11 166.33 8,814
FSV 165.80 -0.85 (-0.51%) 167.22 165.39 65,450
ABNB 164.96 -1.45 (-0.87%) 167.38 164.59 3,415,958
AMG 167.47 +1.11 (+0.67%) 167.90 166.30 234,199
OC 166.80 -0.41 (-0.25%) 167.93 165.58 473,524
DRI 167.15 +0.18 (+0.11%) 168.00 166.91 975,000
RXI 167.88 -0.0484 (-0.03%) 168.00 167.80 4,300
QLYS 166.87 +1.67 (+1.01%) 168.045 164.36 430,707
EVX 167.5414 +0.2124 (+0.13%) 168.06 167.5414 1,195
GTLS 164.72 -0.59 (-0.36%) 168.61 163.71 540,247
AN 165.58 -1.88 (-1.12%) 168.93 165.57 290,059
RSP 169.37 +0.59 (+0.35%) 169.80 168.96 3,728,100
QCOM 169.30 +0.17 (+0.10%) 169.89 167.98 5,323,975
NPO 168.77 +1.72 (+1.03%) 170.635 165.69 125,595
OLED 168.45 +0.70 (+0.42%) 170.88 167.70 308,464
HRI 168.30 -1.70 (-1.00%) 171.00 167.51 213,481
BAP 169.43 +1.38 (+0.82%) 171.07 168.03 350,138
ZTS 169.21 +0.70 (+0.42%) 171.14 167.41 3,394,211
VLO 170.69 +2.88 (+1.72%) 171.235 166.01 3,325,987
CE 171.86 +2.22 (+1.31%) 172.16 169.71 686,546
WCC 171.28 +0.43 (+0.25%) 172.161 170.245 427,398
PODD 171.40 +2.22 (+1.31%) 172.213 169.22 786,601
AAPL 171.48 -1.83 (-1.06%) 172.23 170.51 64,574,490
LEN 171.98 +3.48 (+2.07%) 172.59 168.75 2,132,897
FSLR 168.80 +1.35 (+0.81%) 173.02 167.14 2,133,816
WCN 172.01 +0.32 (+0.19%) 173.025 171.385 348,192
NXST 172.29 +0.40 (+0.23%) 173.34 171.395 166,418
ALL 173.01 +3.17 (+1.87%) 173.47 171.10 1,735,780
WMS 172.24 +0.80 (+0.47%) 173.93 171.70 393,600
JKHY 173.73 +1.47 (+0.85%) 174.27 172.4578 411,616
NOVT 174.77 +0.97 (+0.56%) 175.17 172.57 137,699
VLU 175.32 +0.9678 (+0.56%) 175.33 174.73 27,300
PCTY 171.86 -1.43 (-0.83%) 175.47 171.65 239,874
PEP 175.01 +1.44 (+0.83%) 175.81 174.37 5,710,534
TXN 174.21 +1.34 (+0.78%) 175.85 173.33 4,417,751
VXF 175.27 +0.36 (+0.21%) 176.20 175.14 334,700
HIFS 174.46 +0.67 (+0.39%) 177.00 173.61 19,278
UNF 173.43 +1.36 (+0.79%) 177.12 172.16 157,448
TGT 177.21 +2.54 (+1.45%) 177.395 174.685 3,716,230
MTH 175.46 +2.83 (+1.64%) 177.875 172.70 362,307
DOV 177.19 -0.03 (-0.02%) 178.015 176.46 879,498
CHRD 178.24 +2.45 (+1.39%) 179.195 174.655 986,618
IWD 179.11 +0.57 (+0.32%) 179.55 178.5999 2,190,837