Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
GOOGL | 150.93▲ | +0.06 (+0.04%) | 151.43 | 150.17 | 24,485,390 |
ASND | 151.17▲ | +2.73 (+1.84%) | 151.59 | 144.66 | 295,863 |
ICFI | 150.63▲ | +1.70 (+1.14%) | 151.67 | 149.145 | 114,928 |
GOOG | 152.26▲ | +0.32 (+0.21%) | 152.67 | 151.33 | 21,105,628 |
HES | 152.64▲ | +2.09 (+1.39%) | 152.88 | 150.91 | 2,443,974 |
WLK | 152.80▲ | +0.45 (+0.30%) | 153.14 | 151.78 | 454,000 |
NAIL | 151.48▲ | +4.97 (+3.39%) | 153.37 | 146.604 | 220,323 |
CLX | 153.11▲ | +0.37 (+0.24%) | 153.865 | 152.24 | 1,136,963 |
DHIL | 154.17▲ | +1.15 (+0.75%) | 154.19 | 151.975 | 25,090 |
J | 153.73▲ | +0.80 (+0.52%) | 154.50 | 152.715 | 496,695 |
BCC | 153.37▲ | +1.54 (+1.01%) | 154.61 | 151.765 | 382,770 |
AVAV | 153.28▲ | +4.00 (+2.68%) | 154.685 | 148.77 | 327,931 |
TXRH | 154.47▲ | +0.20 (+0.13%) | 154.85 | 153.50 | 512,529 |
EL | 154.15▲ | +9.11 (+6.28%) | 155.05 | 148.54 | 4,845,648 |
LEN.B | 154.18▲ | +2.83 (+1.87%) | 155.30 | 152.54 | 45,800 |
XOP | 154.93▲ | +2.22 (+1.45%) | 155.33 | 153.15 | 3,899,358 |
FBT | 153.77▼ | -0.98 (-0.63%) | 155.42 | 153.77 | 19,200 |
GPC | 154.93▼ | -0.26 (-0.17%) | 155.91 | 154.54 | 954,290 |
WWD | 154.12▼ | -1.16 (-0.75%) | 155.96 | 153.945 | 384,002 |
LGLV | 155.74▲ | +0.51 (+0.33%) | 156.01 | 155.56 | 17,200 |
AGM.A | 156.11▲ | +3.44 (+2.25%) | 156.11 | 156.11 | 144 |
VOE | 155.91▲ | +0.84 (+0.54%) | 156.2697 | 155.34 | 361,752 |
BCPC | 154.95▲ | +0.49 (+0.32%) | 156.27 | 154.67 | 95,985 |
FTEC | 155.84▼ | -0.28 (-0.18%) | 156.41 | 155.47 | 185,400 |
HEI.A | 153.94▼ | -2.31 (-1.48%) | 156.52 | 153.81 | 290,800 |
DG | 156.06▲ | +1.85 (+1.20%) | 156.57 | 153.64 | 1,807,444 |
SPG | 156.49▲ | +2.16 (+1.40%) | 156.86 | 154.70 | 1,904,806 |
MOG.B | 157.00▲ | +5.00 (+3.29%) | 157.00 | 157.00 | 200 |
XSW | 155.991▲ | +0.9931 (+0.64%) | 157.10 | 155.56 | 8,433 |
BGNE | 156.39▲ | +1.31 (+0.84%) | 157.38 | 155.09 | 104,129 |
TRI | 155.83▼ | -0.12 (-0.08%) | 157.68 | 154.97 | 458,221 |
KEYS | 156.38▲ | +0.54 (+0.35%) | 157.85 | 155.555 | 1,322,553 |
CVX | 157.74▲ | +1.39 (+0.89%) | 158.19 | 156.37 | 8,331,627 |
JNJ | 158.19▲ | +0.23 (+0.15%) | 159.14 | 158.11 | 6,181,503 |
IWN | 158.81▲ | +0.96 (+0.61%) | 159.81 | 158.08 | 1,302,300 |
FI | 159.82▲ | +0.49 (+0.31%) | 159.99 | 158.875 | 2,751,422 |
MOG.A | 159.65▲ | +1.14 (+0.72%) | 160.36 | 158.37 | 128,399 |
TFII | 159.46▲ | +0.46 (+0.29%) | 160.48 | 158.29 | 137,792 |
MIDD | 160.79▲ | +1.26 (+0.79%) | 161.015 | 158.65 | 315,576 |
KOLD | 156.70▼ | -5.25 (-3.24%) | 161.31 | 149.00 | 727,435 |
H | 159.62▼ | -1.22 (-0.76%) | 161.4983 | 159.44 | 431,687 |
GPOR | 160.12▲ | +0.24 (+0.15%) | 161.74 | 158.23 | 253,811 |
HOV | 156.94▲ | +3.88 (+2.53%) | 161.9999 | 153.7801 | 116,810 |
LNG | 161.28▲ | +0.14 (+0.09%) | 162.15 | 159.84 | 1,903,000 |
PNC | 161.60▲ | +1.63 (+1.02%) | 162.24 | 159.88 | 1,725,504 |
PG | 162.25▼ | -0.36 (-0.22%) | 163.14 | 161.70 | 7,191,571 |
ITIC | 163.19▲ | +0.19 (+0.12%) | 163.19 | 163.19 | 1,395 |
PAG | 161.99▼ | -0.11 (-0.07%) | 163.22 | 161.96 | 190,904 |
VTV | 162.86▲ | +0.49 (+0.30%) | 163.2934 | 162.43 | 3,555,584 |
ARCH | 160.79▼ | -1.54 (-0.95%) | 163.61 | 160.26 | 417,027 |
PAC | 163.17▲ | +1.42 (+0.88%) | 163.67 | 161.49 | 72,371 |
TMUS | 163.22▲ | +1.21 (+0.75%) | 163.74 | 162.01 | 3,919,848 |
PSX | 163.34▲ | +4.38 (+2.76%) | 163.79 | 158.835 | 3,177,289 |
BMI | 161.81▲ | +0.81 (+0.50%) | 164.30 | 160.645 | 198,714 |
DHI | 164.55▲ | +2.50 (+1.54%) | 165.21 | 162.10 | 1,739,802 |
SNOW | 161.60▲ | +1.56 (+0.97%) | 165.89 | 161.00 | 10,106,906 |
CHKP | 164.01▼ | -0.14 (-0.09%) | 165.99 | 163.61 | 443,113 |
BBH | 166.33▼ | -0.68 (-0.41%) | 167.11 | 166.33 | 8,814 |
FSV | 165.80▼ | -0.85 (-0.51%) | 167.22 | 165.39 | 65,450 |
ABNB | 164.96▼ | -1.45 (-0.87%) | 167.38 | 164.59 | 3,415,958 |
AMG | 167.47▲ | +1.11 (+0.67%) | 167.90 | 166.30 | 234,199 |
OC | 166.80▼ | -0.41 (-0.25%) | 167.93 | 165.58 | 473,524 |
DRI | 167.15▲ | +0.18 (+0.11%) | 168.00 | 166.91 | 975,000 |
RXI | 167.88▼ | -0.0484 (-0.03%) | 168.00 | 167.80 | 4,300 |
QLYS | 166.87▲ | +1.67 (+1.01%) | 168.045 | 164.36 | 430,707 |
EVX | 167.5414▲ | +0.2124 (+0.13%) | 168.06 | 167.5414 | 1,195 |
GTLS | 164.72▼ | -0.59 (-0.36%) | 168.61 | 163.71 | 540,247 |
AN | 165.58▼ | -1.88 (-1.12%) | 168.93 | 165.57 | 290,059 |
RSP | 169.37▲ | +0.59 (+0.35%) | 169.80 | 168.96 | 3,728,100 |
QCOM | 169.30▲ | +0.17 (+0.10%) | 169.89 | 167.98 | 5,323,975 |
NPO | 168.77▲ | +1.72 (+1.03%) | 170.635 | 165.69 | 125,595 |
OLED | 168.45▲ | +0.70 (+0.42%) | 170.88 | 167.70 | 308,464 |
HRI | 168.30▼ | -1.70 (-1.00%) | 171.00 | 167.51 | 213,481 |
BAP | 169.43▲ | +1.38 (+0.82%) | 171.07 | 168.03 | 350,138 |
ZTS | 169.21▲ | +0.70 (+0.42%) | 171.14 | 167.41 | 3,394,211 |
VLO | 170.69▲ | +2.88 (+1.72%) | 171.235 | 166.01 | 3,325,987 |
CE | 171.86▲ | +2.22 (+1.31%) | 172.16 | 169.71 | 686,546 |
WCC | 171.28▲ | +0.43 (+0.25%) | 172.161 | 170.245 | 427,398 |
PODD | 171.40▲ | +2.22 (+1.31%) | 172.213 | 169.22 | 786,601 |
AAPL | 171.48▼ | -1.83 (-1.06%) | 172.23 | 170.51 | 64,574,490 |
LEN | 171.98▲ | +3.48 (+2.07%) | 172.59 | 168.75 | 2,132,897 |
FSLR | 168.80▲ | +1.35 (+0.81%) | 173.02 | 167.14 | 2,133,816 |
WCN | 172.01▲ | +0.32 (+0.19%) | 173.025 | 171.385 | 348,192 |
NXST | 172.29▲ | +0.40 (+0.23%) | 173.34 | 171.395 | 166,418 |
ALL | 173.01▲ | +3.17 (+1.87%) | 173.47 | 171.10 | 1,735,780 |
WMS | 172.24▲ | +0.80 (+0.47%) | 173.93 | 171.70 | 393,600 |
JKHY | 173.73▲ | +1.47 (+0.85%) | 174.27 | 172.4578 | 411,616 |
NOVT | 174.77▲ | +0.97 (+0.56%) | 175.17 | 172.57 | 137,699 |
VLU | 175.32▲ | +0.9678 (+0.56%) | 175.33 | 174.73 | 27,300 |
PCTY | 171.86▼ | -1.43 (-0.83%) | 175.47 | 171.65 | 239,874 |
PEP | 175.01▲ | +1.44 (+0.83%) | 175.81 | 174.37 | 5,710,534 |
TXN | 174.21▲ | +1.34 (+0.78%) | 175.85 | 173.33 | 4,417,751 |
VXF | 175.27▲ | +0.36 (+0.21%) | 176.20 | 175.14 | 334,700 |
HIFS | 174.46▲ | +0.67 (+0.39%) | 177.00 | 173.61 | 19,278 |
UNF | 173.43▲ | +1.36 (+0.79%) | 177.12 | 172.16 | 157,448 |
TGT | 177.21▲ | +2.54 (+1.45%) | 177.395 | 174.685 | 3,716,230 |
MTH | 175.46▲ | +2.83 (+1.64%) | 177.875 | 172.70 | 362,307 |
DOV | 177.19▼ | -0.03 (-0.02%) | 178.015 | 176.46 | 879,498 |
CHRD | 178.24▲ | +2.45 (+1.39%) | 179.195 | 174.655 | 986,618 |
IWD | 179.11▲ | +0.57 (+0.32%) | 179.55 | 178.5999 | 2,190,837 |