Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZS | 169.21▼ | -3.76 (-2.17%) | 172.185 | 167.18 | 2,272,100 |
| ZBRA | 268.07▼ | -4.96 (-1.82%) | 274.87 | 266.95 | 342,386 |
| XSD | 203.59▼ | -6.58 (-3.13%) | 209.31 | 202.63 | 60,990 |
| XOP | 153.23▲ | +1.60 (+1.06%) | 154.36 | 151.18 | 3,910,963 |
| XNTK | 167.4762▼ | -4.5578 (-2.65%) | 171.2053 | 166.87 | 17,889 |
| XLY | 169.76▼ | -1.50 (-0.88%) | 171.65 | 169.085 | 6,728,516 |
| XLK | 192.53▼ | -4.05 (-2.06%) | 196.46 | 192.045 | 10,924,713 |
| WTW | 264.52▲ | +1.53 (+0.58%) | 265.43 | 263.32 | 301,400 |
| WTS | 203.21▲ | +3.58 (+1.79%) | 203.32 | 199.45 | 312,152 |
| WTM | 1,791.1899▲ | +49.12 (+2.82%) | 1,791.1899 | 1,758.77 | 6,700 |
| WST | 372.04▼ | -5.29 (-1.40%) | 379.09 | 371.88 | 444,709 |
| WSO | 396.92▼ | -5.01 (-1.25%) | 406.07 | 396.92 | 343,500 |
| WSM | 279.20▼ | -0.33 (-0.12%) | 280.84 | 277.07 | 744,900 |
| WMS | 155.57▼ | -1.24 (-0.79%) | 157.85 | 153.43 | 700,000 |
| WM | 207.07▲ | +2.00 (+0.98%) | 207.33 | 205.795 | 1,348,965 |
| WLK | 150.76▲ | +1.82 (+1.22%) | 150.96 | 148.52 | 484,556 |
| WIRE | 284.40▼ | -2.60 (-0.91%) | 288.00 | 283.23 | 623,600 |
| WING | 347.37▼ | -9.03 (-2.53%) | 360.0099 | 342.78 | 616,858 |
| WINA | 383.69▲ | +17.69 (+4.83%) | 383.69 | 363.14 | 46,274 |
| WEX | 230.48▲ | +0.58 (+0.25%) | 231.93 | 228.48 | 207,667 |
| WDFC | 229.85▼ | -0.01 (+0.00%) | 231.15 | 226.68 | 173,300 |
| WDAY | 252.22▼ | -3.42 (-1.34%) | 256.36 | 250.52 | 1,535,300 |
| WCN | 165.02▲ | +0.66 (+0.40%) | 165.45 | 164.205 | 989,780 |
| WCC | 154.01▲ | +0.57 (+0.37%) | 155.18 | 152.31 | 508,367 |
| WAT | 296.10▲ | +1.87 (+0.64%) | 299.76 | 294.12 | 466,321 |
| VXF | 161.82▼ | -0.17 (-0.10%) | 163.0084 | 160.67 | 411,754 |
| VV | 227.27▼ | -2.08 (-0.91%) | 229.63 | 226.62 | 235,833 |
| VUG | 322.46▼ | -7.44 (-2.26%) | 329.28 | 321.2923 | 1,271,515 |
| VTWG | 178.44▼ | -1.34 (-0.75%) | 180.35 | 177.05 | 34,400 |
| VTV | 155.96▲ | +1.15 (+0.74%) | 156.27 | 155.02 | 2,423,867 |
| VTI | 245.23▼ | -1.94 (-0.78%) | 247.69 | 244.57 | 3,464,620 |
| VTHR | 219.90▼ | -1.60 (-0.72%) | 221.97 | 219.39 | 18,100 |
| VRTX | 394.28▲ | +0.80 (+0.20%) | 396.98 | 391.25 | 1,323,803 |
| VRTS | 225.34▲ | +5.54 (+2.52%) | 225.38 | 218.81 | 42,800 |
| VRSN | 184.12▲ | +1.16 (+0.63%) | 186.56 | 183.16 | 584,251 |
| VRSK | 222.52▼ | -0.81 (-0.36%) | 224.63 | 222.11 | 714,300 |
| VOT | 218.75▼ | -2.10 (-0.95%) | 221.67 | 217.79 | 161,793 |
| VOOV | 172.40▲ | +1.40 (+0.82%) | 172.60 | 171.41 | 78,872 |
| VOOG | 286.24▼ | -6.96 (-2.37%) | 292.13 | 285.237 | 216,965 |
| VOO | 455.10▼ | -3.84 (-0.84%) | 459.94 | 453.93 | 8,353,733 |
| VONE | 225.44▼ | -1.63 (-0.72%) | 227.46 | 224.66 | 59,200 |
| VO | 234.99▼ | -0.13 (-0.06%) | 236.55 | 234.18 | 459,053 |
| VMI | 213.20▲ | +3.48 (+1.66%) | 213.20 | 210.06 | 154,755 |
| VMC | 252.06▼ | -3.01 (-1.18%) | 257.45 | 251.32 | 589,366 |
| VLU | 166.8969▲ | +0.6009 (+0.36%) | 167.2058 | 166.44 | 3,367 |
| VLO | 163.89▲ | +1.40 (+0.86%) | 165.55 | 162.22 | 2,437,686 |
| VIS | 232.20▼ | -0.09 (-0.04%) | 234.03 | 231.415 | 74,741 |
| VIG | 174.14▲ | +0.51 (+0.29%) | 174.5587 | 173.5901 | 723,902 |
| VHT | 253.33▲ | +0.50 (+0.20%) | 254.28 | 252.45 | 140,223 |
| VGT | 479.90▼ | -13.07 (-2.65%) | 492.51 | 478.25 | 1,132,899 |
| VEEV | 198.38▼ | -1.16 (-0.58%) | 199.645 | 197.03 | 735,422 |
| VDC | 198.19▲ | +1.93 (+0.98%) | 198.34 | 196.00 | 156,836 |
| VCR | 292.03▼ | -2.46 (-0.84%) | 295.28 | 290.81 | 254,918 |
| VBR | 179.24▲ | +1.44 (+0.81%) | 179.48 | 177.59 | 646,255 |
| VBK | 237.63▼ | -1.22 (-0.51%) | 240.0262 | 236.01 | 457,154 |
| VB | 211.37▲ | +0.61 (+0.29%) | 212.50 | 209.97 | 758,580 |
| VAW | 195.25▼ | -0.11 (-0.06%) | 196.65 | 194.63 | 55,624 |
| V | 269.78▼ | -1.59 (-0.59%) | 272.00 | 268.29 | 7,905,297 |
| UTHR | 237.93▲ | +1.00 (+0.42%) | 238.34 | 234.86 | 616,033 |
| USLM | 296.76▲ | +1.75 (+0.59%) | 296.80 | 291.40 | 24,204 |
| URI | 628.34▼ | -4.54 (-0.72%) | 641.64 | 624.01 | 572,679 |
| UNP | 232.08▲ | +2.27 (+0.99%) | 232.81 | 230.425 | 2,971,911 |
| UNH | 501.13▲ | +7.95 (+1.61%) | 507.30 | 495.56 | 6,618,600 |
| UNF | 158.51▲ | +2.60 (+1.67%) | 159.16 | 155.255 | 127,159 |
| ULTA | 413.50▼ | -11.61 (-2.73%) | 418.785 | 410.9981 | 1,072,899 |
| UHS | 157.47▲ | +3.82 (+2.49%) | 157.47 | 153.66 | 903,015 |
| UFPT | 207.92▼ | -9.82 (-4.51%) | 222.59 | 204.59 | 79,072 |
| TYL | 403.35▲ | +0.40 (+0.10%) | 404.60 | 400.54 | 285,400 |
| TXRH | 150.73▲ | +0.27 (+0.18%) | 151.63 | 149.29 | 656,900 |
| TXN | 159.68▼ | -3.99 (-2.44%) | 164.42 | 159.11 | 10,497,553 |
| TTEK | 184.67▼ | -2.16 (-1.16%) | 188.29 | 183.92 | 728,789 |
| TT | 288.27▼ | -1.29 (-0.45%) | 293.245 | 286.32 | 800,778 |
| TSCO | 252.79▲ | +5.44 (+2.20%) | 253.37 | 248.11 | 1,284,772 |
| TRV | 214.07▲ | +3.65 (+1.73%) | 215.50 | 210.725 | 1,918,462 |
| TRI | 150.22▼ | -0.57 (-0.38%) | 151.63 | 149.50 | 408,861 |
| TPL | 582.60▲ | +0.20 (+0.03%) | 589.07 | 577.57 | 63,072 |
| TMUS | 162.33▲ | +1.48 (+0.92%) | 162.39 | 160.70 | 5,126,132 |
| TMO | 544.78▲ | +3.26 (+0.60%) | 546.14 | 539.17 | 1,738,409 |
| TM | 228.72▼ | -3.12 (-1.35%) | 229.79 | 227.38 | 425,857 |
| TGT | 168.30▲ | +1.72 (+1.03%) | 168.47 | 166.77 | 3,377,054 |
| TFX | 206.56▼ | -0.82 (-0.40%) | 208.90 | 205.26 | 416,411 |
| TEAM | 191.55▼ | -2.06 (-1.06%) | 194.79 | 189.49 | 1,768,974 |
| TDY | 401.36▲ | +1.22 (+0.30%) | 402.97 | 399.61 | 185,735 |
| TDG | 1,187.70▼ | -25.80 (-2.13%) | 1,226.33 | 1,185.78 | 231,376 |
| SYK | 325.43▼ | -2.02 (-0.62%) | 330.38 | 324.68 | 1,884,151 |
| SXI | 167.54▲ | +0.69 (+0.41%) | 168.94 | 166.19 | 48,435 |
| SWAV | 329.00▲ | +1.48 (+0.45%) | 329.80 | 327.385 | 1,302,719 |
| STZ | 260.70▲ | +2.02 (+0.78%) | 263.56 | 259.285 | 1,506,629 |
| STE | 199.51▼ | -1.30 (-0.65%) | 201.73 | 197.8401 | 535,935 |
| SSD | 184.38▲ | +2.33 (+1.28%) | 185.055 | 181.34 | 386,314 |
| SPY | 495.16▼ | -4.36 (-0.87%) | 500.455 | 493.86 | 90,687,253 |
| SPSC | 165.49▲ | +2.36 (+1.45%) | 166.37 | 162.54 | 268,037 |
| SPOT | 275.83▼ | -13.37 (-4.62%) | 285.00 | 270.45 | 4,245,510 |
| SPGI | 412.56▼ | -0.81 (-0.20%) | 414.85 | 409.905 | 1,138,654 |
| SOXX | 198.39▼ | -8.24 (-3.99%) | 206.12 | 197.43 | 6,299,500 |
| SNPS | 510.71▼ | -9.00 (-1.73%) | 522.62 | 508.19 | 1,192,553 |
| SNA | 268.80▲ | +7.04 (+2.69%) | 269.10 | 261.95 | 522,146 |
| SMH | 199.21▼ | -9.42 (-4.52%) | 208.00 | 198.44 | 13,481,070 |
| SMCI | 713.65▼ | -214.83 (-23.14%) | 890.83 | 710.95 | 17,235,925 |
| SITE | 155.94▼ | -2.32 (-1.47%) | 159.29 | 154.46 | 255,318 |