Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOFR | 100.17▼ | -0.05 (-0.05%) | 100.171 | 100.16 | 5,600 |
| SOXX | 238.70▼ | -0.16 (-0.07%) | 240.17 | 237.56 | 4,924,100 |
| SPAQ | 104.76▲ | +0.2183 (+0.21%) | 104.76 | 104.76 | 6 |
| SPG | 160.76▲ | +0.26 (+0.16%) | 160.93 | 158.00 | 2,060,200 |
| SPGI | 527.29▲ | +9.58 (+1.85%) | 528.16 | 516.64 | 1,496,367 |
| SPGP | 107.70▲ | +0.83 (+0.78%) | 107.85 | 107.07 | 170,400 |
| SPMO | 112.47▲ | +0.63 (+0.56%) | 112.68 | 112.06 | 2,077,800 |
| SPOT | 767.34▼ | -5.26 (-0.68%) | 777.555 | 750.28 | 1,928,510 |
| SPSC | 136.09▲ | +2.96 (+2.22%) | 137.15 | 133.50 | 445,503 |
| SPUU | 156.51▲ | +1.71 (+1.10%) | 157.07 | 155.37 | 41,600 |
| SPXC | 167.68▲ | +0.53 (+0.32%) | 168.03 | 165.15 | 397,300 |
| SPXL | 173.53▲ | +2.60 (+1.52%) | 174.57 | 171.18 | 2,821,827 |
| SPY | 617.85▲ | +2.94 (+0.48%) | 619.22 | 615.04 | 92,420,700 |
| SPYQ | 137.63▲ | +1.63 (+1.20%) | 137.63 | 136.54 | 1,800 |
| SSD | 155.31▼ | -1.81 (-1.15%) | 157.65 | 154.99 | 288,088 |
| STE | 240.22▲ | +1.43 (+0.60%) | 240.61 | 238.2601 | 394,815 |
| STIP | 102.91▲ | +0.10 (+0.10%) | 102.9367 | 102.84 | 708,498 |
| STLD | 128.01▼ | -3.20 (-2.44%) | 130.71 | 127.93 | 1,288,628 |
| STN | 108.68▼ | -0.90 (-0.82%) | 110.17 | 107.87 | 416,800 |
| STRL | 230.73▼ | -0.78 (-0.34%) | 234.91 | 228.0601 | 449,564 |
| STT | 106.34▲ | +0.34 (+0.32%) | 106.83 | 105.87 | 2,182,276 |
| STX | 144.33▲ | +2.89 (+2.04%) | 144.48 | 141.5838 | 3,663,826 |
| STZ | 162.68▲ | +1.35 (+0.84%) | 163.15 | 160.94 | 2,907,744 |
| SUB | 106.34▲ | +0.04 (+0.04%) | 106.3499 | 106.2922 | 378,649 |
| SUI | 126.49▼ | -0.15 (-0.12%) | 126.97 | 124.44 | 1,060,900 |
| SURE | 117.4823▲ | +0.3036 (+0.26%) | 117.4823 | 117.4823 | 115 |
| SUSA | 126.75▲ | +0.78 (+0.62%) | 127.00 | 126.18 | 43,800 |
| SUSL | 108.35▲ | +0.37 (+0.34%) | 108.49 | 107.96 | 16,889 |
| SXI | 156.48▼ | -2.44 (-1.54%) | 159.32 | 155.02 | 130,300 |
| SYK | 395.63▲ | +2.08 (+0.53%) | 395.87 | 390.71 | 1,151,594 |
| TBLL | 105.54▲ | +0.01 (+0.01%) | 105.55 | 105.54 | 190,857 |
| TDG | 1,520.64▲ | +21.47 (+1.43%) | 1,528.45 | 1,497.41 | 290,300 |
| TDY | 512.31▲ | +2.62 (+0.51%) | 513.84 | 508.12 | 426,000 |
| TEAM | 203.09▲ | +0.77 (+0.38%) | 204.84 | 201.89 | 1,626,500 |
| TEL | 168.67▲ | +1.80 (+1.08%) | 169.24 | 166.73 | 1,611,664 |
| TFX | 118.36▼ | -1.11 (-0.93%) | 120.00 | 117.41 | 1,027,226 |
| THC | 176.00▲ | +2.37 (+1.36%) | 176.26 | 171.57 | 1,727,896 |
| THG | 169.87▲ | +2.37 (+1.41%) | 169.93 | 167.50 | 260,044 |
| TIP | 110.04▲ | +0.28 (+0.26%) | 110.16 | 109.89 | 4,252,900 |
| TJX | 123.49▲ | +0.11 (+0.09%) | 123.99 | 122.26 | 6,227,400 |
| TKO | 181.95▲ | +2.60 (+1.45%) | 182.60 | 178.66 | 1,048,108 |
| TLH | 101.60▲ | +0.79 (+0.78%) | 101.75 | 100.98 | 1,599,335 |
| TLN | 290.77▼ | -7.11 (-2.39%) | 301.695 | 289.08 | 813,800 |
| TM | 172.26▼ | -3.48 (-1.98%) | 173.49 | 171.701 | 490,943 |
| TMDX | 134.01▲ | +2.56 (+1.95%) | 135.82 | 132.10 | 575,149 |
| TMO | 405.46▼ | -2.82 (-0.69%) | 413.28 | 401.45 | 2,966,929 |
| TMUS | 238.26▲ | +3.01 (+1.28%) | 238.62 | 234.2303 | 5,118,676 |
| TOK | 125.9676▲ | +0.7476 (+0.60%) | 125.9676 | 125.29 | 667 |
| TOL | 114.13▼ | -0.17 (-0.15%) | 114.97 | 113.25 | 962,600 |
| TPL | 1,056.39▲ | +0.95 (+0.09%) | 1,062.77 | 1,046.47 | 142,665 |
| TRGP | 174.08▼ | -0.30 (-0.17%) | 176.09 | 173.11 | 2,119,700 |
| TRI | 201.13▲ | +3.20 (+1.62%) | 201.26 | 197.81 | 415,600 |
| TRV | 267.54▲ | +4.23 (+1.61%) | 268.00 | 262.80 | 1,312,100 |
| TSLA | 317.66▼ | -5.97 (-1.84%) | 325.5799 | 316.60 | 76,695,081 |
| TSM | 226.49▼ | -2.08 (-0.91%) | 228.15 | 224.80 | 9,203,248 |
| TT | 437.41▲ | +5.12 (+1.18%) | 438.11 | 431.485 | 813,883 |
| TTAN | 107.18▼ | -0.75 (-0.69%) | 109.795 | 105.775 | 1,528,500 |
| TTWO | 242.85▲ | +1.41 (+0.58%) | 244.50 | 237.31 | 3,236,744 |
| TW | 146.40▲ | +1.47 (+1.01%) | 146.51 | 143.05 | 1,544,191 |
| TWLO | 124.36▲ | +1.62 (+1.32%) | 125.521 | 123.02 | 2,066,100 |
| TXN | 207.62▲ | +0.54 (+0.26%) | 208.38 | 206.44 | 5,319,862 |
| TXRH | 187.41▼ | -0.33 (-0.18%) | 189.42 | 186.2301 | 995,943 |
| TYL | 592.84▲ | +11.74 (+2.02%) | 594.05 | 578.95 | 266,800 |
| UFPT | 244.16▼ | -0.51 (-0.21%) | 246.86 | 239.43 | 108,711 |
| UHS | 181.15▲ | +3.07 (+1.72%) | 182.56 | 176.49 | 935,752 |
| UI | 411.65▲ | +8.92 (+2.21%) | 412.53 | 407.71 | 128,105 |
| ULTA | 467.82▲ | +9.55 (+2.08%) | 470.00 | 456.375 | 675,797 |
| UMBF | 105.16▼ | -0.86 (-0.81%) | 106.98 | 104.985 | 573,140 |
| UNF | 188.22▲ | +1.90 (+1.02%) | 189.07 | 186.29 | 237,700 |
| UNH | 311.97▲ | +2.86 (+0.93%) | 312.34 | 306.34 | 7,296,150 |
| UNP | 230.08▼ | -1.33 (-0.57%) | 232.00 | 229.81 | 1,820,916 |
| UPS | 100.94▼ | -0.24 (-0.24%) | 101.27 | 100.26 | 5,446,200 |
| URI | 753.40▲ | +0.78 (+0.10%) | 757.00 | 750.30 | 406,300 |
| URTH | 169.38▲ | +0.79 (+0.47%) | 169.6198 | 168.66 | 230,198 |
| UTHR | 287.35▲ | +3.08 (+1.08%) | 290.00 | 284.39 | 397,146 |
| V | 355.05▲ | +6.44 (+1.85%) | 355.60 | 349.06 | 4,862,304 |
| VAW | 194.83▲ | +0.06 (+0.03%) | 195.18 | 193.99 | 48,615 |
| VB | 236.98▼ | -0.39 (-0.16%) | 237.87 | 236.27 | 908,100 |
| VBK | 276.94▲ | +0.81 (+0.29%) | 277.57 | 276.1285 | 183,162 |
| VBR | 195.01▼ | -0.76 (-0.39%) | 195.48 | 194.2875 | 405,862 |
| VCR | 362.32▼ | -2.03 (-0.56%) | 364.24 | 361.43 | 62,599 |
| VDC | 219.00▲ | +0.77 (+0.35%) | 219.42 | 217.64 | 289,767 |
| VDE | 119.12▼ | -0.67 (-0.56%) | 119.89 | 118.80 | 1,649,008 |
| VEEV | 287.98▲ | +4.57 (+1.61%) | 288.13 | 282.65 | 1,261,437 |
| VFH | 127.30▲ | +1.16 (+0.92%) | 127.46 | 126.6612 | 419,450 |
| VGT | 663.28▲ | +6.74 (+1.03%) | 664.76 | 658.72 | 585,883 |
| VHT | 248.34▲ | +1.38 (+0.56%) | 248.73 | 246.93 | 266,822 |
| VIG | 204.67▲ | +0.77 (+0.38%) | 204.95 | 203.647 | 1,081,818 |
| VIOG | 114.43▼ | -0.02 (-0.02%) | 114.815 | 114.025 | 21,589 |
| VIOO | 101.23▼ | -0.16 (-0.16%) | 101.85 | 101.03 | 106,400 |
| VIS | 280.07▲ | +1.16 (+0.42%) | 280.3075 | 278.37 | 91,603 |
| VLO | 134.42▼ | -0.27 (-0.20%) | 135.69 | 133.75 | 2,413,500 |
| VLTO | 100.95▼ | -0.12 (-0.12%) | 101.77 | 100.395 | 1,542,969 |
| VLU | 192.15▲ | +0.778 (+0.41%) | 192.19 | 191.6899 | 4,158 |
| VMC | 260.82▼ | -1.36 (-0.52%) | 265.00 | 260.37 | 1,097,900 |
| VMI | 326.57▼ | -7.29 (-2.18%) | 336.96 | 326.00 | 227,607 |
| VO | 279.83▲ | +0.77 (+0.28%) | 280.28 | 277.99 | 550,100 |
| VOE | 164.46▼ | -0.03 (-0.02%) | 164.6193 | 163.295 | 269,772 |
| VONE | 280.86▲ | +1.38 (+0.49%) | 281.40 | 279.68 | 68,000 |
| VONG | 109.20▲ | +0.70 (+0.65%) | 109.52 | 108.65 | 702,300 |