Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEN | 317.40▲ | +1.04 (+0.33%) | 318.64 | 316.38 | 622,869 |
| PEP | 139.52▼ | -2.75 (-1.93%) | 143.10 | 139.37 | 7,115,501 |
| PEZ | 103.215▼ | -0.40 (-0.39%) | 103.215 | 103.215 | 109 |
| PFBC | 104.74▲ | +0.80 (+0.77%) | 104.85 | 103.51 | 100,540 |
| PFG | 105.44▼ | -1.26 (-1.18%) | 108.34 | 104.66 | 2,136,029 |
| PFGC | 107.27▲ | +0.84 (+0.79%) | 108.60 | 105.105 | 988,934 |
| PG | 148.50▼ | -3.54 (-2.33%) | 152.29 | 147.82 | 11,015,415 |
| PGR | 215.54▼ | -4.96 (-2.25%) | 222.45 | 215.39 | 3,885,231 |
| PH | 989.91▲ | +28.82 (+3.00%) | 1,003.7899 | 962.13 | 307,178 |
| PHM | 135.81▲ | +0.10 (+0.07%) | 140.09 | 135.115 | 1,339,835 |
| PI | 134.32▲ | +6.34 (+4.95%) | 134.69 | 129.72 | 391,889 |
| PJFG | 110.654▼ | -1.557 (-1.39%) | 112.57 | 110.39 | 29,270 |
| PJP | 115.6762▲ | +0.7762 (+0.68%) | 117.0858 | 114.87 | 4,769 |
| PJT | 152.39▼ | -0.78 (-0.51%) | 154.855 | 150.92 | 537,360 |
| PKB | 113.97▲ | +2.1756 (+1.95%) | 115.81 | 113.15 | 37,630 |
| PKG | 241.09▲ | +3.24 (+1.36%) | 243.50 | 238.10 | 319,672 |
| PKW | 140.8068▲ | +0.5268 (+0.38%) | 142.415 | 140.64 | 19,550 |
| PLD | 140.53▼ | -0.34 (-0.24%) | 142.37 | 138.36 | 3,730,048 |
| PLMR | 117.84▼ | -1.07 (-0.90%) | 119.42 | 116.305 | 205,619 |
| PLPC | 405.00▲ | +20.69 (+5.38%) | 407.2536 | 384.45 | 130,796 |
| PLTR | 107.27▼ | -6.23 (-5.49%) | 112.14 | 106.375 | 59,167,305 |
| PLXS | 296.79▲ | +10.20 (+3.56%) | 299.00 | 286.02 | 304,452 |
| PM | 178.93▲ | +0.15 (+0.08%) | 180.755 | 176.13 | 2,119,149 |
| PMMF | 100.27 | +0.00 (+0.00%) | 100.27 | 100.26 | 181,916 |
| PNC | 245.28▲ | +5.36 (+2.23%) | 249.009 | 242.13 | 2,583,252 |
| PNRG | 170.80▼ | -1.07 (-0.62%) | 174.73 | 167.11 | 45,992 |
| PNW | 107.28▲ | +1.91 (+1.81%) | 107.29 | 105.53 | 1,510,319 |
| PODD | 153.82▲ | +4.94 (+3.32%) | 154.20 | 148.02 | 2,007,353 |
| POOL | 207.38▲ | +2.02 (+0.98%) | 212.69 | 204.55 | 944,247 |
| POWL | 309.20▲ | +14.71 (+5.00%) | 316.99 | 300.3778 | 764,540 |
| PPA | 171.69▲ | +0.64 (+0.37%) | 174.625 | 171.18 | 244,869 |
| PPG | 122.40▲ | +1.42 (+1.17%) | 125.595 | 121.635 | 1,312,990 |
| PPH | 106.81▲ | +1.0757 (+1.02%) | 107.67 | 106.18 | 381,052 |
| PRAX | 327.86▲ | +18.92 (+6.12%) | 328.68 | 304.97 | 859,437 |
| PRI | 281.37▼ | -0.15 (-0.05%) | 287.6899 | 279.84 | 138,160 |
| PRK | 181.62▲ | +0.79 (+0.44%) | 183.295 | 181.26 | 53,587 |
| PRN | 257.7842▲ | +5.5561 (+2.20%) | 261.01 | 255.38 | 85,010 |
| PRU | 107.03▲ | +0.77 (+0.72%) | 109.14 | 106.50 | 995,170 |
| PSA | 320.74▲ | +2.82 (+0.89%) | 321.7246 | 315.16 | 766,036 |
| PSCD | 117.3943▲ | +0.5487 (+0.47%) | 117.3943 | 117.3943 | 95 |
| PSCI | 184.5282▲ | +3.8707 (+2.14%) | 186.905 | 183.315 | 5,049 |
| PSCM | 105.6335▲ | +0.9634 (+0.92%) | 105.6335 | 105.59 | 523 |
| PSI | 177.33▲ | +8.58 (+5.08%) | 179.46 | 168.9601 | 523,560 |
| PSL | 111.0041▼ | -0.2646 (-0.24%) | 111.0041 | 111.0041 | 301 |
| PSMT | 195.92▲ | +7.605 (+4.04%) | 195.995 | 188.90 | 435,294 |
| PSR | 103.649▲ | +0.1189 (+0.11%) | 103.8706 | 103.24 | 1,871 |
| PSX | 171.76▲ | +3.12 (+1.85%) | 172.98 | 166.87 | 2,772,961 |
| PTC | 112.55▼ | -0.38 (-0.34%) | 115.42 | 111.17 | 2,231,973 |
| PTF | 132.24▲ | +5.5872 (+4.41%) | 134.78 | 127.21 | 78,066 |
| PTGX | 122.63▲ | +0.48 (+0.39%) | 126.19 | 121.48 | 1,026,105 |
| PTL | 284.57▲ | +2.64 (+0.94%) | 288.5114 | 282.87 | 85,038 |
| PVLA | 136.20▲ | +6.36 (+4.90%) | 140.645 | 130.80 | 271,366 |
| PWB | 165.03▲ | +3.64 (+2.26%) | 166.45 | 162.00 | 76,129 |
| PWR | 718.59▲ | +16.71 (+2.38%) | 719.53 | 690.79 | 1,429,449 |
| PWRD | 120.81▲ | +3.6313 (+3.10%) | 121.12 | 118.61 | 115,819 |
| PYZ | 127.2609▲ | +1.9168 (+1.53%) | 127.2609 | 126.8099 | 1,723 |
| Q | 167.49▲ | +8.76 (+5.52%) | 169.98 | 159.47 | 1,353,610 |
| QCOM | 204.90▲ | +7.49 (+3.79%) | 219.00 | 199.82 | 34,040,101 |
| QGRO | 115.37▲ | +0.58 (+0.51%) | 116.79 | 114.68 | 119,725 |
| QLYS | 116.19▲ | +0.85 (+0.74%) | 118.50 | 112.60 | 463,523 |
| QQEW | 154.52▲ | +1.2213 (+0.80%) | 156.56 | 153.08 | 32,319 |
| QQQ | 716.38▲ | +5.76 (+0.81%) | 726.83 | 705.30 | 48,613,709 |
| QQQE | 119.49▲ | +0.81 (+0.68%) | 120.74 | 118.78 | 314,345 |
| QQQM | 294.88▲ | +2.25 (+0.77%) | 299.23 | 290.46 | 4,457,629 |
| QQQP | 221.9903▲ | +2.6627 (+1.21%) | 224.05 | 221.21 | 1,257 |
| QTEC | 322.84▲ | +5.27 (+1.66%) | 329.02 | 316.015 | 312,526 |
| QTUM | 160.24▲ | +0.35 (+0.22%) | 163.55 | 156.81 | 623,959 |
| QUS | 183.57▲ | +0.201 (+0.11%) | 184.905 | 183.55 | 8,764 |
| QVOL | 101.6764▲ | +1.1736 (+1.17%) | 103.97 | 100.32 | 8,581 |
| QWLD | 149.876▲ | +0.178 (+0.12%) | 150.87 | 149.8757 | 771 |
| R | 267.92▲ | +6.91 (+2.65%) | 270.21 | 263.285 | 230,002 |
| RAAY | 101.83▼ | -0.02 (-0.02%) | 101.83 | 101.83 | 100 |
| RACE | 352.20▲ | +3.45 (+0.99%) | 356.99 | 348.68 | 380,285 |
| RBA | 115.50▲ | +2.95 (+2.62%) | 115.69 | 112.00 | 1,378,774 |
| RBC | 648.89▲ | +9.95 (+1.56%) | 667.6861 | 640.301 | 189,188 |
| RCL | 322.65▲ | +1.70 (+0.53%) | 333.39 | 319.06 | 1,307,134 |
| RCLY | 101.09▲ | +0.01 (+0.01%) | 101.09 | 101.09 | 0 |
| RDDT | 158.02▼ | -2.70 (-1.68%) | 160.35 | 152.65 | 2,769,096 |
| REGN | 620.14▼ | -3.29 (-0.53%) | 634.225 | 619.70 | 696,664 |
| RFV | 143.8158▲ | +1.154 (+0.81%) | 144.49 | 142.73 | 8,930 |
| RGA | 208.50▲ | +0.71 (+0.34%) | 212.13 | 207.44 | 224,250 |
| RGEN | 145.23▲ | +6.83 (+4.93%) | 149.05 | 140.445 | 1,894,214 |
| RGLD | 204.62▲ | +2.38 (+1.18%) | 207.00 | 201.11 | 624,866 |
| RH | 159.92▲ | +3.38 (+2.16%) | 161.995 | 153.7101 | 931,187 |
| RHLD | 125.06▲ | +2.66 (+2.17%) | 125.07 | 120.42 | 163,610 |
| RHP | 130.91▲ | +1.14 (+0.88%) | 131.67 | 129.355 | 696,691 |
| RJF | 150.52▼ | -4.27 (-2.76%) | 155.17 | 149.55 | 1,728,156 |
| RL | 410.11▼ | -4.14 (-1.00%) | 417.92 | 408.48 | 499,727 |
| RMBS | 123.69▼ | -0.83 (-0.67%) | 132.50 | 121.52 | 2,523,194 |
| RMD | 198.60▲ | +2.10 (+1.07%) | 202.67 | 198.24 | 1,341,159 |
| RNR | 307.14▼ | -2.94 (-0.95%) | 313.815 | 305.85 | 189,490 |
| ROAD | 125.80▲ | +0.65 (+0.52%) | 129.915 | 124.02 | 520,506 |
| ROG | 167.09▲ | +4.95 (+3.05%) | 168.98 | 162.925 | 249,597 |
| ROK | 479.39▲ | +19.02 (+4.13%) | 486.4699 | 469.39 | 696,268 |
| ROKT | 112.22▲ | +0.39 (+0.35%) | 113.205 | 111.65 | 19,631 |
| ROKU | 134.73▼ | -1.20 (-0.88%) | 136.295 | 134.46 | 7,333,277 |
| ROM | 145.88▲ | +2.32 (+1.62%) | 152.03 | 140.00 | 72,868 |
| ROP | 332.42▲ | +0.82 (+0.25%) | 338.22 | 326.73 | 811,146 |
| ROST | 215.13▼ | -13.46 (-5.89%) | 230.00 | 214.935 | 3,914,156 |
| RPM | 111.70▲ | +2.00 (+1.82%) | 113.155 | 109.86 | 551,270 |