Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCI | 167.3639▲ | +2.2757 (+1.38%) | 167.3639 | 164.69 | 3,004 |
| PSCM | 103.562▲ | +1.382 (+1.35%) | 103.562 | 102.36 | 2,764 |
| PSI | 112.65▲ | +2.21 (+2.00%) | 112.65 | 109.91 | 187,155 |
| PSL | 108.8069▼ | -0.261 (-0.24%) | 108.8069 | 108.544 | 3,834 |
| PSMT | 158.02▲ | +0.99 (+0.63%) | 160.415 | 153.0182 | 255,257 |
| PSX | 160.40▲ | +1.15 (+0.72%) | 162.64 | 158.40 | 3,221,130 |
| PTC | 134.21▲ | +0.77 (+0.58%) | 135.47 | 130.94 | 1,751,497 |
| PTF | 101.15▲ | +2.17 (+2.19%) | 101.50 | 98.49 | 90,824 |
| PTL | 265.85▲ | +3.225 (+1.23%) | 266.175 | 262.22 | 24,996 |
| PVLA | 129.00▲ | +1.88 (+1.48%) | 130.415 | 125.92 | 176,488 |
| PWB | 138.44▲ | +1.91 (+1.40%) | 138.44 | 136.24 | 67,857 |
| PWR | 595.84▲ | +10.48 (+1.79%) | 596.42 | 582.25 | 1,022,148 |
| PWRD | 107.6789▲ | +0.945 (+0.89%) | 107.76 | 106.38 | 55,228 |
| PYZ | 127.1334▲ | +1.5052 (+1.20%) | 127.1334 | 125.81 | 1,849 |
| Q | 135.02▲ | +4.37 (+3.34%) | 135.05 | 129.775 | 1,511,703 |
| QCOM | 131.24▲ | +3.18 (+2.48%) | 131.305 | 126.50 | 8,596,650 |
| QGRO | 111.33▲ | +1.54 (+1.40%) | 111.34 | 109.37 | 53,838 |
| QQEW | 130.55▲ | +3.2585 (+2.56%) | 130.595 | 127.04 | 74,324 |
| QQQ | 617.39▲ | +6.32 (+1.03%) | 617.96 | 608.11 | 32,287,760 |
| QQQE | 102.60▲ | +1.48 (+1.46%) | 102.625 | 100.77 | 121,591 |
| QQQM | 254.17▲ | +2.57 (+1.02%) | 254.27 | 250.395 | 2,607,486 |
| QQQP | 172.7182▲ | +3.5495 (+2.10%) | 172.7182 | 168.96 | 1,297 |
| QTEC | 232.97▲ | +6.60 (+2.92%) | 233.25 | 226.38 | 232,726 |
| QTUM | 119.35▲ | +2.66 (+2.28%) | 119.40 | 116.455 | 250,624 |
| QUS | 177.23▲ | +1.46 (+0.83%) | 177.23 | 175.5214 | 21,801 |
| QWLD | 148.161▲ | +0.9556 (+0.65%) | 148.1611 | 147.40 | 1,346 |
| R | 220.58▲ | +1.61 (+0.74%) | 220.70 | 215.88 | 183,890 |
| RAAY | 100.54▲ | +0.05 (+0.05%) | 100.54 | 100.54 | 100 |
| RACE | 355.14▲ | +3.25 (+0.92%) | 355.66 | 345.8262 | 416,307 |
| RBA | 103.02▼ | -0.28 (-0.27%) | 104.41 | 102.115 | 1,086,214 |
| RBC | 595.74▼ | -2.56 (-0.43%) | 601.435 | 590.3498 | 108,150 |
| RCL | 282.41▲ | +5.47 (+1.98%) | 282.52 | 270.00 | 2,134,024 |
| RDDT | 149.35▲ | +9.62 (+6.88%) | 149.45 | 138.81 | 3,119,875 |
| REGN | 746.46▼ | -2.41 (-0.32%) | 756.90 | 737.34 | 747,022 |
| RFV | 135.8569▲ | +1.7259 (+1.29%) | 135.8569 | 133.8121 | 4,220 |
| RGA | 206.43▲ | +1.38 (+0.67%) | 206.46 | 200.39 | 202,251 |
| RGEN | 122.59▲ | +2.49 (+2.07%) | 122.97 | 118.735 | 745,757 |
| RGLD | 264.47▼ | -2.35 (-0.88%) | 267.54 | 263.19 | 495,721 |
| RH | 126.22▲ | +0.64 (+0.51%) | 128.90 | 124.3401 | 1,002,575 |
| RHLD | 159.88▲ | +1.21 (+0.76%) | 160.125 | 151.7345 | 94,267 |
| RHP | 101.70▲ | +0.67 (+0.66%) | 101.7025 | 99.53 | 327,379 |
| RJF | 150.37▲ | +4.18 (+2.86%) | 150.81 | 145.08 | 830,235 |
| RL | 376.98▼ | -2.89 (-0.76%) | 378.06 | 367.83 | 642,493 |
| RMBS | 113.16▲ | +2.72 (+2.46%) | 114.00 | 109.30 | 1,244,316 |
| RMD | 230.26▲ | +1.39 (+0.61%) | 230.34 | 226.92 | 464,329 |
| RNR | 307.84▲ | +4.81 (+1.59%) | 308.53 | 302.39 | 271,544 |
| ROAD | 115.74▼ | -3.12 (-2.62%) | 118.145 | 112.8701 | 452,777 |
| ROG | 119.05▲ | +1.09 (+0.92%) | 119.37 | 116.32 | 104,918 |
| ROK | 407.78▲ | +11.78 (+2.97%) | 408.20 | 394.10 | 780,025 |
| ROKT | 111.42▲ | +1.67 (+1.52%) | 111.70 | 109.25 | 25,749 |
| ROKU | 103.32▲ | +0.85 (+0.83%) | 103.8477 | 100.12 | 2,271,181 |
| ROP | 356.35▲ | +13.20 (+3.85%) | 358.2499 | 343.57 | 1,489,385 |
| ROST | 220.95▼ | -0.21 (-0.09%) | 221.81 | 219.60 | 1,836,833 |
| RPM | 109.44▲ | +0.24 (+0.22%) | 109.44 | 106.90 | 934,309 |
| RPV | 108.44▲ | +0.53 (+0.49%) | 108.48 | 107.38 | 144,088 |
| RRX | 210.01▲ | +1.68 (+0.81%) | 210.49 | 204.40 | 742,827 |
| RS | 324.37▲ | +2.17 (+0.67%) | 325.50 | 318.43 | 161,867 |
| RSG | 213.48▼ | -1.18 (-0.55%) | 215.27 | 211.22 | 1,991,890 |
| RSP | 198.83▲ | +2.18 (+1.11%) | 198.93 | 195.955 | 5,657,065 |
| RSPG | 102.94▲ | +0.09 (+0.09%) | 104.195 | 102.14 | 71,669 |
| RSSL | 103.714▲ | +1.524 (+1.49%) | 103.7143 | 101.89 | 3,505 |
| RTH | 261.39▼ | -0.6874 (-0.26%) | 261.39 | 259.55 | 2,402 |
| RTX | 201.41▼ | -0.15 (-0.07%) | 202.99 | 200.13 | 3,428,030 |
| RVMD | 136.30▲ | +39.87 (+41.35%) | 136.80 | 127.00 | 14,135,122 |
| RWK | 136.017▲ | +1.847 (+1.38%) | 136.0174 | 133.4379 | 15,039 |
| RWL | 119.25▲ | +0.89 (+0.75%) | 119.2598 | 117.86 | 316,416 |
| RWR | 105.94▲ | +0.10 (+0.09%) | 105.94 | 104.88 | 395,622 |
| RXI | 195.3759▲ | +0.8939 (+0.46%) | 195.3759 | 193.1201 | 6,930 |
| RY | 173.67▲ | +1.76 (+1.02%) | 173.67 | 170.13 | 569,203 |
| RZV | 130.9056▲ | +1.9146 (+1.48%) | 130.9056 | 128.41 | 2,395 |
| SAIA | 396.74▼ | -5.11 (-1.27%) | 404.47 | 386.48 | 586,752 |
| SAM | 243.13▼ | -14.08 (-5.47%) | 252.05 | 241.00 | 242,448 |
| SANM | 153.50▲ | +5.74 (+3.88%) | 153.81 | 146.10 | 444,348 |
| SAP | 169.57▲ | +6.47 (+3.97%) | 169.81 | 162.67 | 3,209,961 |
| SATS | 125.55▼ | -3.04 (-2.36%) | 129.2525 | 125.00 | 2,857,975 |
| SBAC | 220.24▼ | -3.51 (-1.57%) | 223.025 | 217.14 | 1,166,970 |
| SBIL | 100.18 | +0.00 (+0.00%) | 100.20 | 100.18 | 3,506 |
| SCCO | 196.38▲ | +3.82 (+1.98%) | 196.51 | 188.82 | 1,717,187 |
| SCJ | 101.98▼ | -0.41 (-0.40%) | 102.0699 | 100.89 | 171,667 |
| SDY | 147.45▲ | +0.14 (+0.10%) | 147.45 | 146.115 | 167,463 |
| SEB | 5,799.0898▲ | +7.2597 (+0.13%) | 5,810.00 | 5,715.3301 | 14,539 |
| SENEA | 164.34▼ | -2.98 (-1.78%) | 167.44 | 159.3906 | 214,407 |
| SENEB | 164.98 | +0.00 (+0.00%) | 164.98 | 164.98 | 51 |
| SFY | 133.18▲ | +1.57 (+1.19%) | 133.21 | 131.07 | 13,260 |
| SGOV | 100.51▲ | +0.01 (+0.01%) | 100.51 | 100.50 | 19,582,451 |
| SGVT | 100.60▲ | +0.01 (+0.01%) | 100.61 | 100.59 | 628,245 |
| SHAK | 100.65▲ | +2.04 (+2.07%) | 101.18 | 96.145 | 908,099 |
| SHE | 134.87▲ | +1.90 (+1.43%) | 134.87 | 132.75 | 1,495 |
| SHOP | 114.97▲ | +4.18 (+3.77%) | 115.67 | 109.32 | 10,134,294 |
| SHV | 110.20 | +0.00 (+0.00%) | 110.21 | 110.20 | 3,662,947 |
| SHW | 334.38▼ | -1.73 (-0.51%) | 335.87 | 327.11 | 1,499,194 |
| SII | 146.66▲ | +2.67 (+1.85%) | 148.2399 | 142.71 | 125,046 |
| SIMO | 126.00▼ | -0.71 (-0.56%) | 126.975 | 124.01 | 445,848 |
| SITE | 137.76▲ | +2.28 (+1.68%) | 138.07 | 134.19 | 301,775 |
| SITM | 447.08▲ | +26.76 (+6.37%) | 448.20 | 415.9601 | 368,015 |
| SIZE | 166.16▲ | +2.11 (+1.29%) | 166.16 | 163.69 | 3,329 |
| SKYY | 109.42▲ | +5.26 (+5.05%) | 109.51 | 104.21 | 313,264 |
| SLAB | 211.32▲ | +0.10 (+0.05%) | 212.185 | 210.81 | 235,463 |
| SLYG | 103.49▲ | +1.33 (+1.30%) | 103.62 | 101.70 | 95,455 |
| SMH | 443.34▲ | +6.46 (+1.48%) | 443.64 | 433.60 | 6,522,253 |