Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URI | 672.40▲ | +2.40 (+0.36%) | 676.48 | 666.95 | 599,000 |
| URTH | 156.78▲ | +0.16 (+0.10%) | 157.49 | 156.38 | 366,500 |
| UTHR | 301.42▼ | -6.58 (-2.14%) | 313.35 | 301.23 | 335,344 |
| V | 352.54▲ | +1.27 (+0.36%) | 353.80 | 350.67 | 3,086,600 |
| VAW | 187.10▲ | +0.47 (+0.25%) | 187.35 | 186.35 | 21,300 |
| VB | 223.40▼ | -0.23 (-0.10%) | 224.90 | 222.59 | 700,800 |
| VBK | 256.81▼ | -0.65 (-0.25%) | 259.47 | 256.11 | 341,900 |
| VBR | 185.74▲ | +0.17 (+0.09%) | 186.3873 | 185.04 | 612,576 |
| VCR | 336.53▲ | +1.79 (+0.53%) | 338.97 | 335.22 | 54,200 |
| VDC | 218.27▼ | -1.14 (-0.52%) | 219.26 | 217.91 | 132,400 |
| VDE | 115.31▲ | +1.13 (+0.99%) | 115.79 | 114.39 | 225,400 |
| VEEV | 237.05▼ | -2.48 (-1.04%) | 241.155 | 236.20 | 855,670 |
| VFH | 119.94▼ | -0.05 (-0.04%) | 120.44 | 119.63 | 317,500 |
| VGT | 571.20▲ | +0.02 (+0.00%) | 575.56 | 568.00 | 509,500 |
| VHT | 242.70▼ | -2.72 (-1.11%) | 246.64 | 242.57 | 336,100 |
| VIG | 192.23▼ | -0.49 (-0.25%) | 193.29 | 191.97 | 1,049,300 |
| VIOG | 108.23 | +0.00 (+0.00%) | 108.74 | 107.7854 | 14,327 |
| VIS | 257.81▲ | +0.30 (+0.12%) | 258.69 | 256.31 | 57,900 |
| VLO | 122.93▲ | +1.20 (+0.99%) | 123.72 | 121.41 | 2,167,300 |
| VLU | 181.16▼ | -0.022 (-0.01%) | 182.18 | 180.77 | 4,700 |
| VMC | 269.63▲ | +1.21 (+0.45%) | 270.00 | 266.83 | 508,300 |
| VMI | 309.18▼ | -0.03 (-0.01%) | 321.0267 | 306.725 | 95,876 |
| VO | 262.69▲ | +0.23 (+0.09%) | 263.86 | 261.80 | 808,900 |
| VOE | 159.23▲ | +0.20 (+0.13%) | 159.65 | 158.79 | 235,000 |
| VONE | 256.76▼ | -0.45 (-0.17%) | 258.27 | 256.20 | 117,900 |
| VOO | 518.65▼ | -0.69 (-0.13%) | 521.63 | 517.36 | 4,725,100 |
| VOOG | 350.04▼ | -0.59 (-0.17%) | 352.45 | 348.52 | 164,000 |
| VOOV | 179.04▼ | -0.06 (-0.03%) | 179.81 | 178.80 | 89,500 |
| VOT | 256.22▼ | -0.21 (-0.08%) | 257.93 | 255.26 | 148,500 |
| VOX | 150.57▲ | +0.01 (+0.01%) | 152.13 | 150.35 | 165,200 |
| VPU | 173.52▲ | +0.13 (+0.07%) | 173.82 | 172.59 | 206,900 |
| VRSK | 309.50▲ | +1.65 (+0.54%) | 310.33 | 305.83 | 707,200 |
| VRSN | 281.41▼ | -3.80 (-1.33%) | 285.31 | 280.50 | 953,900 |
| VRTS | 165.22▼ | -1.27 (-0.76%) | 170.30 | 164.79 | 32,936 |
| VRTX | 424.99▼ | -4.61 (-1.07%) | 434.93 | 424.86 | 1,631,681 |
| VSEC | 129.14▼ | -2.28 (-1.73%) | 131.42 | 128.20 | 358,358 |
| VSS | 123.19▲ | +0.82 (+0.67%) | 123.41 | 122.87 | 161,095 |
| VST | 135.75▼ | -5.16 (-3.66%) | 141.26 | 133.73 | 5,854,600 |
| VT | 118.79▲ | +0.17 (+0.14%) | 119.41 | 118.53 | 3,546,500 |
| VTHR | 249.52▼ | -0.43 (-0.17%) | 251.00 | 249.15 | 19,500 |
| VTI | 277.97▼ | -0.31 (-0.11%) | 279.6235 | 277.2508 | 2,145,617 |
| VTV | 168.03▼ | -0.28 (-0.17%) | 168.8501 | 167.8523 | 1,991,196 |
| VTWG | 190.92▼ | -0.78 (-0.41%) | 192.74 | 190.74 | 8,200 |
| VTWV | 131.52▲ | +0.12 (+0.09%) | 131.90 | 131.10 | 29,100 |
| VUG | 387.74▼ | -0.24 (-0.06%) | 390.631 | 385.985 | 772,597 |
| VV | 259.98▼ | -0.46 (-0.18%) | 261.53 | 259.38 | 258,600 |
| VXF | 177.13▼ | -0.24 (-0.14%) | 178.69 | 176.70 | 416,700 |
| VYM | 125.74▼ | -0.13 (-0.10%) | 126.32 | 125.49 | 1,196,200 |
| WAB | 192.62▲ | +0.87 (+0.45%) | 193.14 | 190.94 | 435,100 |
| WAT | 344.06▼ | -6.82 (-1.94%) | 356.48 | 343.15 | 355,900 |
| WCC | 161.85▼ | -0.92 (-0.57%) | 164.65 | 160.70 | 414,000 |
| WCN | 195.29▼ | -0.27 (-0.14%) | 195.405 | 193.97 | 631,254 |
| WDAY | 259.18▲ | +1.20 (+0.47%) | 260.00 | 256.36 | 1,324,300 |
| WDFC | 231.82▼ | -2.83 (-1.21%) | 234.61 | 230.65 | 55,600 |
| WEC | 107.62▼ | -0.34 (-0.31%) | 108.08 | 106.58 | 2,044,060 |
| WELL | 149.18▲ | +0.93 (+0.63%) | 149.775 | 147.98 | 1,114,146 |
| WEX | 126.91▲ | +0.19 (+0.15%) | 128.73 | 126.63 | 408,000 |
| WINA | 389.01▲ | +3.10 (+0.80%) | 393.63 | 382.55 | 38,783 |
| WING | 267.34▼ | -8.81 (-3.19%) | 275.23 | 266.10 | 794,700 |
| WIX | 171.53▼ | -0.74 (-0.43%) | 175.75 | 169.95 | 722,700 |
| WLFC | 139.74▲ | +3.59 (+2.64%) | 139.98 | 135.65 | 52,600 |
| WM | 232.75▼ | -0.38 (-0.16%) | 233.97 | 231.24 | 1,484,200 |
| WMS | 115.24▼ | -0.75 (-0.65%) | 116.68 | 114.80 | 444,800 |
| WRLD | 140.55▲ | +3.28 (+2.39%) | 141.82 | 136.90 | 34,600 |
| WSM | 160.31▼ | -0.58 (-0.36%) | 161.99 | 159.04 | 989,000 |
| WSO | 475.90▲ | +6.47 (+1.38%) | 476.66 | 468.52 | 184,500 |
| WSO.B | 471.49 | +0.00 (+0.00%) | 471.49 | 471.49 | 95 |
| WST | 213.06▼ | -1.68 (-0.78%) | 215.66 | 212.87 | 563,301 |
| WTFC | 116.14▼ | -0.89 (-0.76%) | 117.98 | 115.80 | 222,100 |
| WTM | 1,796.5601▲ | +7.4501 (+0.42%) | 1,803.20 | 1,771.00 | 13,900 |
| WTS | 236.50▲ | +1.50 (+0.64%) | 236.50 | 230.47 | 297,500 |
| WTW | 309.07▼ | -0.10 (-0.03%) | 309.96 | 307.85 | 396,300 |
| WWD | 196.49▲ | +0.89 (+0.46%) | 198.87 | 193.74 | 275,500 |
| XAR | 177.30▼ | -1.43 (-0.80%) | 179.09 | 175.55 | 74,400 |
| XITK | 171.965▲ | +0.9764 (+0.57%) | 171.965 | 171.84 | 400 |
| XLI | 136.11▲ | +0.11 (+0.08%) | 136.56 | 135.20 | 4,541,200 |
| XLK | 217.60▼ | -0.27 (-0.12%) | 219.235 | 216.49 | 3,626,915 |
| XLV | 132.68▼ | -1.46 (-1.09%) | 134.77 | 132.62 | 7,554,000 |
| XLY | 202.41▲ | +0.97 (+0.48%) | 203.92 | 201.425 | 2,579,110 |
| XMMO | 120.11▲ | +0.02 (+0.02%) | 120.57 | 119.22 | 174,900 |
| XNTK | 204.76▼ | -0.05 (-0.02%) | 206.71 | 204.12 | 72,700 |
| XOM | 107.31▲ | +1.24 (+1.17%) | 107.75 | 106.38 | 10,989,000 |
| XOP | 118.84▲ | +1.84 (+1.57%) | 119.35 | 117.42 | 2,948,800 |
| XPO | 111.01▼ | -1.05 (-0.94%) | 112.71 | 110.15 | 955,481 |
| XSD | 210.70▲ | +3.50 (+1.69%) | 212.56 | 208.38 | 32,300 |
| XSW | 173.13▼ | -0.11 (-0.06%) | 174.95 | 172.31 | 19,800 |
| XTL | 100.57▲ | +1.16 (+1.17%) | 100.76 | 100.24 | 3,600 |
| XYL | 122.85▼ | -0.46 (-0.37%) | 124.00 | 122.62 | 664,800 |
| YUM | 147.13▼ | -0.85 (-0.57%) | 148.97 | 146.49 | 753,589 |
| ZBRA | 266.71▲ | +1.34 (+0.50%) | 268.58 | 264.64 | 700,800 |
| ZS | 233.06▼ | -0.09 (-0.04%) | 235.00 | 227.69 | 2,577,484 |
| ZTS | 159.27▼ | -2.42 (-1.50%) | 162.44 | 159.08 | 4,243,100 |