Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNC | 233.17▲ | +1.16 (+0.50%) | 233.20 | 230.05 | 3,422,160 |
| PNRG | 211.21▼ | -1.02 (-0.48%) | 215.2825 | 208.24 | 92,199 |
| PODD | 140.60▼ | -0.95 (-0.67%) | 142.17 | 139.96 | 2,490,943 |
| POOL | 167.96▲ | +0.31 (+0.18%) | 168.66 | 165.625 | 2,166,037 |
| POWL | 183.96▲ | +7.21 (+4.08%) | 184.89 | 177.00 | 897,281 |
| PPA | 159.78▼ | -0.26 (-0.16%) | 160.00 | 158.55 | 196,900 |
| PPG | 104.52▼ | -0.93 (-0.88%) | 105.10 | 103.70 | 4,137,473 |
| PPH | 111.17▼ | -0.4966 (-0.44%) | 111.66 | 110.63 | 141,800 |
| PRAX | 298.95▼ | -11.52 (-3.71%) | 314.005 | 295.705 | 821,712 |
| PRI | 290.59▲ | +0.26 (+0.09%) | 290.87 | 286.13 | 452,463 |
| PRK | 183.37▲ | +0.46 (+0.25%) | 184.46 | 179.35 | 288,500 |
| PRN | 197.24▲ | +3.1567 (+1.63%) | 197.24 | 194.02 | 17,500 |
| PRU | 118.40▲ | +0.47 (+0.40%) | 118.60 | 116.27 | 3,092,998 |
| PSA | 296.31▼ | -4.45 (-1.48%) | 302.06 | 295.29 | 1,719,684 |
| PSCD | 107.927▼ | -1.4588 (-1.33%) | 108.53 | 107.927 | 371 |
| PSCI | 163.74▼ | -0.5452 (-0.33%) | 163.91 | 163.09 | 7,100 |
| PSI | 139.39▲ | +5.14 (+3.83%) | 139.56 | 135.96 | 286,200 |
| PSL | 109.3037▼ | -0.6667 (-0.61%) | 109.63 | 109.27 | 913 |
| PSMT | 168.66▲ | +0.37 (+0.22%) | 171.07 | 166.36 | 551,293 |
| PSX | 273.13▼ | -1.08 (-0.39%) | 277.12 | 271.42 | 10,125,871 |
| PTC | 135.89▲ | +1.45 (+1.08%) | 136.175 | 132.75 | 5,813,215 |
| PTF | 103.24▲ | +3.44 (+3.45%) | 103.34 | 100.56 | 93,400 |
| PTGX | 143.00▼ | -0.70 (-0.49%) | 144.58 | 140.435 | 1,824,184 |
| PTL | 274.6995▲ | +0.8895 (+0.32%) | 274.78 | 273.60 | 28,447 |
| PVLA | 150.56▼ | -3.76 (-2.44%) | 154.72 | 149.2025 | 633,629 |
| PWB | 157.29▲ | +2.03 (+1.31%) | 157.39 | 155.75 | 67,200 |
| PWR | 636.71▲ | +20.17 (+3.27%) | 637.97 | 617.64 | 1,304,847 |
| PWRD | 104.81▲ | +0.94 (+0.90%) | 104.87 | 104.0311 | 51,181 |
| PYZ | 117.55▼ | -1.455 (-1.22%) | 117.55 | 117.02 | 1,000 |
| Q | 120.05▲ | +2.92 (+2.49%) | 120.72 | 118.08 | 3,908,260 |
| QCOM | 177.72▼ | -10.99 (-5.82%) | 192.12 | 175.97 | 54,480,338 |
| QGRO | 116.62▲ | +0.17 (+0.15%) | 116.71 | 116.00 | 65,702 |
| QLYS | 174.96▼ | -3.12 (-1.75%) | 179.705 | 172.23 | 1,537,489 |
| QQEW | 157.72▲ | +0.3061 (+0.19%) | 157.73 | 156.60 | 22,700 |
| QQQ | 721.45▲ | +4.53 (+0.63%) | 721.73 | 715.08 | 48,277,100 |
| QQQE | 117.82▲ | +0.26 (+0.22%) | 117.84 | 117.05 | 182,508 |
| QQQM | 296.91▲ | +1.71 (+0.58%) | 297.15 | 294.49 | 2,261,444 |
| QRVO | 117.18▼ | -2.33 (-1.95%) | 120.76 | 115.88 | 3,104,140 |
| QTEC | 312.97▲ | +3.93 (+1.27%) | 313.18 | 309.29 | 93,200 |
| QTUM | 147.79▲ | +1.04 (+0.71%) | 148.13 | 146.01 | 223,076 |
| QUS | 190.9358▼ | -0.4042 (-0.21%) | 191.32 | 190.4608 | 6,676 |
| QWLD | 155.4188▼ | -0.7365 (-0.47%) | 155.59 | 155.29 | 1,604 |
| R | 238.54▼ | -0.38 (-0.16%) | 241.42 | 234.29 | 436,646 |
| RAAY | 103.105▲ | +0.035 (+0.03%) | 103.105 | 103.105 | 20 |
| RACE | 406.69▼ | -7.31 (-1.77%) | 410.94 | 405.08 | 573,431 |
| RBC | 501.01▲ | +6.54 (+1.32%) | 503.20 | 493.24 | 627,797 |
| RBRK | 106.71▼ | -1.12 (-1.04%) | 109.00 | 103.13 | 5,072,793 |
| RCL | 245.81▼ | -3.93 (-1.57%) | 251.46 | 245.06 | 3,198,100 |
| RCLY | 103.58▲ | +0.0401 (+0.04%) | 103.58 | 103.58 | 10 |
| RDDT | 150.85▼ | -1.98 (-1.30%) | 154.10 | 150.20 | 13,848,891 |
| REGN | 784.85▼ | -4.60 (-0.58%) | 794.73 | 779.65 | 2,471,494 |
| RFV | 146.76▼ | -0.852 (-0.58%) | 147.45 | 146.24 | 4,900 |
| RGA | 245.68▼ | -0.09 (-0.04%) | 245.80 | 241.8384 | 638,668 |
| RGEN | 176.89▼ | -1.30 (-0.73%) | 179.10 | 176.29 | 1,359,740 |
| RGLD | 249.65▼ | -1.80 (-0.72%) | 254.05 | 249.005 | 2,011,427 |
| RH | 126.54▼ | -0.28 (-0.22%) | 128.55 | 125.64 | 802,457 |
| RHLD | 118.25▲ | +0.32 (+0.27%) | 122.43 | 117.74 | 191,836 |
| RHP | 121.94▲ | +1.33 (+1.10%) | 122.08 | 118.63 | 1,992,493 |
| RJF | 164.75▲ | +0.98 (+0.60%) | 164.90 | 163.03 | 3,495,031 |
| RL | 335.10▲ | +2.02 (+0.61%) | 335.10 | 330.93 | 1,051,260 |
| RMD | 224.99▼ | -3.43 (-1.50%) | 228.385 | 224.56 | 3,811,888 |
| RNR | 327.12▼ | -1.66 (-0.50%) | 329.48 | 324.325 | 703,718 |
| ROG | 129.77▼ | -1.12 (-0.86%) | 133.25 | 128.48 | 441,514 |
| ROK | 415.62▲ | +5.57 (+1.36%) | 415.64 | 407.47 | 1,099,598 |
| ROKT | 105.76▼ | -0.962 (-0.90%) | 106.69 | 104.91 | 22,925 |
| ROKU | 153.64▼ | -0.44 (-0.29%) | 154.24 | 152.735 | 2,432,895 |
| ROM | 149.35▲ | +2.45 (+1.67%) | 149.55 | 146.42 | 14,400 |
| ROP | 372.74▼ | -2.02 (-0.54%) | 375.07 | 368.69 | 3,306,176 |
| ROST | 226.61▼ | -2.87 (-1.25%) | 230.24 | 226.385 | 3,980,251 |
| RPV | 119.75▼ | -1.47 (-1.21%) | 120.79 | 119.70 | 85,600 |
| RRBI | 102.14▲ | +0.03 (+0.03%) | 103.12 | 100.92 | 133,894 |
| RRX | 148.05▲ | +0.09 (+0.06%) | 151.80 | 145.98 | 1,810,500 |
| RS | 390.15▼ | -10.41 (-2.60%) | 400.07 | 385.795 | 945,201 |
| RSG | 218.07▼ | -0.86 (-0.39%) | 219.70 | 216.46 | 3,468,119 |
| RSP | 212.29▼ | -1.02 (-0.48%) | 212.98 | 211.66 | 6,023,500 |
| RSPG | 113.90▼ | -0.28 (-0.25%) | 114.72 | 113.63 | 76,700 |
| RSSL | 111.41▼ | -1.06 (-0.94%) | 111.41 | 111.07 | 2,133 |
| RTH | 253.41▼ | -0.5063 (-0.20%) | 254.32 | 252.94 | 1,800 |
| RTX | 194.00▲ | +0.46 (+0.24%) | 194.00 | 191.175 | 9,842,449 |
| RVMD | 190.95▼ | -5.99 (-3.04%) | 197.10 | 188.18 | 5,819,812 |
| RVTY | 143.45▼ | -3.28 (-2.24%) | 146.885 | 142.45 | 3,321,691 |
| RWK | 142.72▼ | -0.94 (-0.65%) | 143.10 | 142.61 | 15,200 |
| RWL | 131.66▼ | -0.89 (-0.67%) | 132.27 | 131.58 | 219,000 |
| RWR | 107.91▼ | -1.01 (-0.93%) | 108.61 | 107.81 | 180,000 |
| RXI | 188.35▼ | -0.9043 (-0.48%) | 188.51 | 187.96 | 20,000 |
| RY | 203.30▼ | -0.27 (-0.13%) | 203.74 | 201.45 | 606,198 |
| RZV | 142.32▼ | -1.5986 (-1.11%) | 142.89 | 141.93 | 2,300 |
| SAFT | 103.51▼ | -0.02 (-0.02%) | 103.67 | 103.45 | 250,704 |
| SAIA | 342.22▲ | +0.42 (+0.12%) | 343.68 | 336.31 | 383,642 |
| SAIC | 133.19▼ | -0.46 (-0.34%) | 133.78 | 131.955 | 937,989 |
| SAM | 171.57▼ | -0.43 (-0.25%) | 173.72 | 167.96 | 992,177 |
| SANM | 199.56▲ | +3.50 (+1.79%) | 200.41 | 195.32 | 894,696 |
| SAP | 209.45▼ | -4.21 (-1.97%) | 213.12 | 209.33 | 1,889,868 |
| SBAC | 178.59▼ | -2.54 (-1.40%) | 181.92 | 178.28 | 1,847,102 |
| SBIL | 100.24▲ | +0.01 (+0.01%) | 100.25 | 100.2377 | 834,765 |
| SCCO | 195.70▼ | -0.41 (-0.21%) | 196.94 | 193.00 | 1,371,629 |
| SCHW | 105.25▲ | +0.62 (+0.59%) | 105.70 | 104.205 | 18,104,014 |
| SCJ | 109.31▼ | -1.4441 (-1.30%) | 109.52 | 108.94 | 26,600 |
| SDY | 150.78▼ | -1.39 (-0.91%) | 151.65 | 150.66 | 158,600 |
| SE | 101.79▲ | +0.52 (+0.51%) | 102.535 | 99.54 | 4,225,354 |