Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| VOO | 461.43▼ | -7.41 (-1.58%) | 468.34 | 461.42 | 4,298,750 |
| ADBE | 462.83▼ | -10.24 (-2.16%) | 475.42 | 462.46 | 3,222,618 |
| LII | 463.42▼ | -13.89 (-2.91%) | 480.98 | 462.79 | 270,084 |
| MSCI | 465.79▼ | -11.19 (-2.35%) | 482.151 | 464.82 | 932,701 |
| NOC | 485.03▼ | -1.19 (-0.24%) | 488.0623 | 483.53 | 908,975 |
| NWLI | 488.82▲ | +0.57 (+0.12%) | 489.30 | 488.80 | 6,697 |
| UNH | 483.70▼ | -5.33 (-1.09%) | 489.71 | 482.59 | 3,367,521 |
| VGT | 494.73▼ | -11.21 (-2.22%) | 505.997 | 494.67 | 293,712 |
| IDXX | 492.76▼ | -12.58 (-2.49%) | 506.59 | 491.805 | 722,392 |
| SPY | 501.98▼ | -8.08 (-1.58%) | 509.56 | 501.98 | 76,951,650 |
| IVV | 504.44▼ | -8.15 (-1.59%) | 512.045 | 504.44 | 4,803,525 |
| ROP | 511.46▼ | -2.12 (-0.41%) | 513.19 | 508.37 | 901,777 |
| CACC | 513.72▼ | -15.28 (-2.89%) | 527.80 | 512.34 | 63,729 |
| MDY | 522.76▼ | -9.52 (-1.79%) | 530.65 | 522.73 | 798,294 |
| ELV | 528.58▼ | -5.40 (-1.01%) | 534.60 | 527.11 | 950,280 |
| NEU | 526.92▼ | -8.18 (-1.53%) | 539.09 | 525.35 | 37,661 |
| MCK | 537.21▲ | +1.12 (+0.21%) | 539.19 | 533.75 | 795,069 |
| DPZ | 529.27▲ | +2.14 (+0.41%) | 542.7499 | 522.9116 | 1,314,496 |
| SNPS | 530.59▼ | -14.17 (-2.60%) | 543.96 | 530.59 | 741,263 |
| PH | 544.91▼ | -9.53 (-1.72%) | 558.95 | 544.52 | 625,426 |
| NFLX | 550.64▼ | -8.85 (-1.58%) | 560.00 | 549.375 | 3,360,594 |
| CHE | 568.00▲ | +1.49 (+0.26%) | 570.91 | 564.625 | 103,457 |
| TMO | 568.72▼ | -8.17 (-1.42%) | 576.46 | 567.97 | 1,515,137 |
| TPL | 576.30▼ | -26.10 (-4.33%) | 600.00 | 574.23 | 99,837 |
| MLM | 587.07▼ | -15.57 (-2.58%) | 606.415 | 582.24 | 821,899 |
| HUBS | 604.87▼ | -31.29 (-4.92%) | 634.98 | 604.57 | 607,372 |
| INTU | 625.62▼ | -12.77 (-2.00%) | 637.92 | 625.23 | 1,309,700 |
| CTAS | 658.34▼ | -7.49 (-1.12%) | 671.22 | 656.681 | 418,550 |
| MPWR | 669.33▼ | -10.37 (-1.53%) | 690.045 | 669.08 | 503,011 |
| URI | 667.99▼ | -44.70 (-6.27%) | 705.60 | 667.19 | 1,081,611 |
| GHC | 701.37▼ | -13.74 (-1.92%) | 708.94 | 700.16 | 22,359 |
| NOW | 693.33▼ | -27.83 (-3.86%) | 717.465 | 692.19 | 1,995,467 |
| KLAC | 689.29▼ | -24.64 (-3.45%) | 717.73 | 688.29 | 902,176 |
| EQIX | 711.11▼ | -15.23 (-2.10%) | 724.27 | 706.48 | 1,090,619 |
| COST | 722.90▼ | -3.43 (-0.47%) | 725.51 | 717.10 | 1,734,680 |
| BLK | 754.64▼ | -6.64 (-0.87%) | 761.45 | 753.80 | 418,692 |
| LLY | 781.10▲ | +43.90 (+5.95%) | 795.4975 | 767.66 | 7,436,399 |
| COKE | 826.00▼ | -8.045 (-0.96%) | 834.06 | 821.15 | 56,025 |
| DECK | 818.47▼ | -13.96 (-1.68%) | 834.445 | 815.59 | 291,179 |
| NVDA | 864.02▼ | -13.55 (-1.54%) | 888.19 | 863.00 | 36,370,870 |
| REGN | 890.66▼ | -1.82 (-0.20%) | 896.85 | 885.78 | 627,941 |
| ASML | 872.47▼ | -37.30 (-4.10%) | 907.18 | 871.22 | 1,092,300 |
| SMCI | 858.80▼ | -31.55 (-3.54%) | 910.84 | 851.08 | 7,361,222 |
| LRCX | 894.41▼ | -34.40 (-3.70%) | 934.53 | 893.93 | 973,666 |
| GWW | 921.35▼ | -13.15 (-1.41%) | 939.43 | 917.745 | 548,774 |
| BH.A | 999.85▼ | -5.15 (-0.51%) | 1,004.00 | 985.00 | 355 |
| ORLY | 1,013.26▼ | -23.78 (-2.29%) | 1,035.285 | 1,008.99 | 528,811 |
| FICO | 1,133.33▼ | -9.73 (-0.85%) | 1,157.98 | 1,131.03 | 210,640 |
| MSTR | 1,065.03▼ | -227.94 (-17.63%) | 1,215.42 | 1,063.17 | 2,491,574 |
| MTD | 1,229.70▼ | -25.54 (-2.03%) | 1,251.99 | 1,229.38 | 100,576 |
| TDG | 1,248.03▼ | -10.69 (-0.85%) | 1,266.705 | 1,245.99 | 238,240 |
| AVGO | 1,300.27▼ | -38.35 (-2.86%) | 1,348.35 | 1,299.05 | 2,211,336 |
| MKL | 1,458.40▲ | +9.06 (+0.63%) | 1,464.10 | 1,445.81 | 34,507 |
| MELI | 1,458.70▲ | +20.34 (+1.41%) | 1,485.24 | 1,433.02 | 525,842 |
| FCNCA | 1,686.76▼ | -20.72 (-1.21%) | 1,716.00 | 1,675.22 | 95,239 |
| WTM | 1,778.14▲ | +9.7099 (+0.55%) | 1,780.11 | 1,768.4301 | 9,900 |
| AZO | 2,956.40▼ | -42.38 (-1.41%) | 3,005.19 | 2,943.07 | 125,039 |
| CMG | 3,159.60▼ | -49.87 (-1.55%) | 3,213.90 | 3,152.0001 | 343,658 |
| SEB | 3,310.11▲ | +14.62 (+0.44%) | 3,350.00 | 3,224.69 | 4,297 |
| BKNG | 3,452.03▼ | -62.77 (-1.79%) | 3,516.1375 | 3,444.23 | 232,261 |
| NVR | 7,438.85▼ | -101.15 (-1.34%) | 7,543.11 | 7,438.85 | 22,692 |
| BRK.A | 599,500.01▼ | -5,999.99 (-0.99%) | 607,189.00 | 599,500.01 | 12,913 |