Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ADUS | 106.10▼ | -0.99 (-0.92%) | 107.30 | 104.65 | 153,538 |
| PRI | 220.52▲ | +2.35 (+1.08%) | 220.92 | 217.56 | 147,946 |
| URTH | 144.14▲ | +0.83 (+0.58%) | 144.17 | 143.24 | 147,700 |
| TBLL | 105.63▲ | +0.04 (+0.04%) | 105.64 | 105.59 | 147,192 |
| VOT | 230.20▲ | +1.13 (+0.49%) | 230.20 | 228.34 | 147,100 |
| RNR | 225.81▼ | -0.80 (-0.35%) | 227.90 | 225.00 | 144,453 |
| AFG | 131.17▲ | +0.59 (+0.45%) | 131.38 | 130.12 | 144,353 |
| VFH | 101.28▲ | +0.80 (+0.80%) | 101.2894 | 100.34 | 143,999 |
| MGK | 285.61▲ | +0.96 (+0.34%) | 285.88 | 283.92 | 141,900 |
| SITE | 157.19▲ | +1.82 (+1.17%) | 157.38 | 155.23 | 141,642 |
| TPL | 615.23▲ | +51.73 (+9.18%) | 625.00 | 583.11 | 140,563 |
| IOSP | 126.30▲ | +1.21 (+0.97%) | 126.38 | 124.44 | 140,413 |
| WIRE | 280.36▼ | -0.66 (-0.23%) | 282.23 | 279.91 | 137,600 |
| ABG | 226.28▲ | +4.59 (+2.07%) | 226.63 | 220.31 | 136,123 |
| EG | 380.53▼ | -0.44 (-0.12%) | 382.88 | 379.45 | 135,862 |
| IJS | 100.98▲ | +1.18 (+1.18%) | 100.98 | 99.67 | 133,800 |
| CW | 277.08▲ | +2.84 (+1.04%) | 277.255 | 274.40 | 133,017 |
| NOVT | 161.77▲ | +3.20 (+2.02%) | 162.89 | 157.84 | 132,511 |
| GRID | 118.30▲ | +0.78 (+0.66%) | 118.47 | 117.37 | 130,900 |
| ESE | 111.45▲ | +2.01 (+1.84%) | 112.445 | 109.80 | 130,886 |
| CPA | 103.00▲ | +1.28 (+1.26%) | 103.02 | 101.17 | 130,503 |
| RLI | 146.96▼ | -0.11 (-0.07%) | 147.52 | 146.19 | 126,613 |
| FTEC | 153.04▼ | -0.05 (-0.03%) | 153.21 | 152.20 | 124,062 |
| PPA | 105.21▲ | +0.90 (+0.86%) | 105.21 | 104.30 | 123,900 |
| OXM | 110.08▲ | +3.35 (+3.14%) | 110.20 | 106.75 | 119,617 |
| LECO | 231.15▲ | +1.69 (+0.74%) | 231.76 | 229.96 | 118,954 |
| MGV | 118.08▲ | +0.84 (+0.72%) | 118.125 | 117.16 | 118,786 |
| VHT | 262.05▲ | +2.30 (+0.89%) | 262.14 | 260.06 | 114,200 |
| LNN | 120.12▲ | +1.77 (+1.50%) | 120.12 | 118.03 | 113,583 |
| CPK | 111.40▲ | +0.87 (+0.79%) | 113.01 | 109.73 | 112,847 |
| ESGR | 305.96▲ | +4.60 (+1.53%) | 307.9599 | 299.90 | 110,609 |
| IJJ | 116.32▲ | +1.21 (+1.05%) | 116.36 | 115.14 | 110,400 |
| CABO | 392.33▼ | -3.09 (-0.78%) | 399.46 | 387.56 | 109,763 |
| CACI | 428.59▲ | +5.90 (+1.40%) | 429.06 | 423.73 | 106,643 |
| MOG.A | 172.26▲ | +0.62 (+0.36%) | 172.28 | 169.77 | 105,840 |
| THG | 135.87▲ | +0.40 (+0.30%) | 135.99 | 134.163 | 104,653 |
| MSGS | 189.08▼ | -1.62 (-0.85%) | 191.78 | 189.04 | 102,401 |
| MGRC | 109.83▼ | -0.34 (-0.31%) | 111.09 | 109.34 | 102,339 |
| TNC | 106.84▼ | -1.17 (-1.08%) | 108.55 | 106.57 | 100,997 |
| IWV | 297.58▲ | +1.81 (+0.61%) | 297.58 | 295.43 | 99,600 |
| VDC | 205.87▲ | +1.93 (+0.95%) | 205.96 | 203.94 | 99,103 |
| RBC | 268.15▲ | +3.64 (+1.38%) | 268.17 | 264.93 | 98,708 |
| VOX | 132.45▲ | +0.30 (+0.23%) | 132.45 | 131.34 | 98,300 |
| DDS | 423.24▼ | -0.23 (-0.05%) | 426.39 | 416.45 | 97,262 |
| GATX | 132.16▲ | +0.68 (+0.52%) | 132.58 | 131.03 | 96,979 |
| CHE | 574.13▲ | +1.42 (+0.25%) | 577.915 | 571.6461 | 96,402 |
| KOF | 101.12▲ | +1.58 (+1.59%) | 101.36 | 99.47 | 95,598 |
| KWR | 189.51▼ | -0.30 (-0.16%) | 190.87 | 188.03 | 95,583 |
| QQEW | 120.18▲ | +0.54 (+0.45%) | 120.26 | 119.43 | 94,300 |
| MSA | 189.68▲ | +2.09 (+1.11%) | 190.05 | 187.22 | 93,838 |
| NPO | 148.74▲ | +1.46 (+0.99%) | 149.55 | 147.09 | 93,653 |
| CRVL | 259.03▲ | +5.27 (+2.08%) | 259.32 | 253.99 | 93,150 |
| HOV | 167.89▲ | +10.19 (+6.46%) | 167.89 | 157.55 | 92,137 |
| MGC | 186.26▲ | +0.98 (+0.53%) | 186.28 | 185.11 | 90,429 |
| FSV | 151.73▲ | +0.69 (+0.46%) | 151.99 | 150.63 | 89,191 |
| MYRG | 156.65▲ | +1.00 (+0.64%) | 159.30 | 154.50 | 87,964 |
| JJSF | 162.61▼ | -1.68 (-1.02%) | 165.29 | 161.33 | 84,871 |
| CIGI | 112.64▲ | +2.81 (+2.56%) | 113.00 | 110.385 | 84,770 |
| PLXS | 107.43▲ | +0.39 (+0.36%) | 107.6075 | 106.15 | 83,997 |
| PIPR | 213.01▲ | +0.74 (+0.35%) | 214.46 | 211.88 | 82,904 |
| IJT | 130.60▲ | +1.61 (+1.25%) | 130.64 | 129.12 | 80,900 |
| WDFC | 233.27▼ | -1.90 (-0.81%) | 236.98 | 231.93 | 79,800 |
| VOOG | 305.48▲ | +0.83 (+0.27%) | 305.60 | 303.66 | 79,400 |
| CSWI | 246.72▼ | -1.16 (-0.47%) | 248.6106 | 245.02 | 78,783 |
| BCPC | 155.02▲ | +1.74 (+1.14%) | 155.34 | 152.30 | 78,646 |
| VOOV | 177.74▲ | +1.71 (+0.97%) | 177.74 | 176.12 | 78,400 |
| AZO | 2,987.05▲ | +24.53 (+0.83%) | 2,990.79 | 2,970.0156 | 77,942 |
| OSIS | 135.52▲ | +1.26 (+0.94%) | 137.04 | 132.3104 | 73,597 |
| CVCO | 376.87▲ | +5.36 (+1.44%) | 377.84 | 368.58 | 72,705 |
| GPI | 301.71▲ | +2.16 (+0.72%) | 303.40 | 299.42 | 72,015 |
| ROG | 120.64▲ | +2.36 (+2.00%) | 120.97 | 118.12 | 71,029 |
| VAW | 202.24▲ | +2.31 (+1.16%) | 202.25 | 200.35 | 70,300 |
| BXC | 102.74▲ | +1.56 (+1.54%) | 102.95 | 99.75 | 69,700 |
| LANC | 196.24▲ | +1.38 (+0.71%) | 196.92 | 192.80 | 69,419 |
| MORN | 299.16▲ | +3.22 (+1.09%) | 299.30 | 295.50 | 69,379 |
| MTRN | 112.99▲ | +3.51 (+3.21%) | 113.74 | 110.21 | 67,247 |
| IAI | 116.72▲ | +1.03 (+0.89%) | 116.72 | 115.56 | 66,482 |
| FCNCA | 1,732.92▲ | +1.00 (+0.06%) | 1,759.99 | 1,727.98 | 66,458 |
| QTEC | 183.82▼ | -0.30 (-0.16%) | 184.56 | 183.18 | 65,300 |
| KRUS | 106.15▲ | +1.63 (+1.56%) | 108.22 | 104.44 | 65,116 |
| SXI | 177.69▲ | +4.35 (+2.51%) | 178.70 | 173.01 | 61,077 |
| USPH | 105.03▲ | +1.11 (+1.07%) | 105.275 | 103.79 | 60,976 |
| BBSI | 125.93▲ | +1.98 (+1.60%) | 126.01 | 124.55 | 60,632 |
| VIS | 242.95▲ | +2.48 (+1.03%) | 242.97 | 240.91 | 60,400 |
| PRK | 140.18▲ | +2.29 (+1.66%) | 140.45 | 137.20 | 60,305 |
| UI | 116.69▲ | +2.19 (+1.91%) | 117.55 | 115.00 | 59,980 |
| UNF | 166.84▲ | +2.57 (+1.56%) | 167.14 | 163.75 | 58,487 |
| UFPT | 261.42▲ | +9.48 (+3.76%) | 264.83 | 251.50 | 57,009 |
| COKE | 947.60▲ | +2.79 (+0.30%) | 949.22 | 935.00 | 56,731 |
| ICFI | 152.99▲ | +1.49 (+0.98%) | 152.99 | 151.08 | 54,622 |
| VRTS | 234.54▲ | +0.38 (+0.16%) | 238.80 | 232.44 | 51,500 |
| PAC | 190.64▲ | +5.28 (+2.85%) | 191.00 | 184.33 | 50,785 |
| ERIE | 410.53▲ | +6.03 (+1.49%) | 410.78 | 402.47 | 50,701 |
| VTWV | 138.31▲ | +1.64 (+1.20%) | 138.38 | 136.73 | 49,800 |
| JBSS | 103.16▲ | +1.93 (+1.91%) | 103.40 | 100.93 | 48,989 |
| VIOO | 100.56▲ | +1.26 (+1.27%) | 100.62 | 99.295 | 43,793 |
| IWL | 126.609▲ | +0.539 (+0.43%) | 126.67 | 125.95 | 41,349 |
| WRLD | 136.32▲ | +0.99 (+0.73%) | 137.71 | 135.18 | 40,600 |
| CHCO | 105.86▲ | +0.45 (+0.43%) | 106.03 | 105.15 | 38,741 |
| KAI | 287.25▲ | +3.52 (+1.24%) | 287.55 | 284.57 | 38,524 |