Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| CHH | 118.40▼ | -1.65 (-1.37%) | 120.75 | 117.895 | 446,626 |
| AVB | 198.89▲ | +0.83 (+0.42%) | 199.54 | 197.25 | 442,589 |
| SSD | 168.35▼ | -1.20 (-0.71%) | 170.65 | 166.54 | 441,681 |
| RBC | 289.28▲ | +21.96 (+8.21%) | 289.28 | 276.2526 | 439,264 |
| ONTO | 223.50▼ | -0.39 (-0.17%) | 227.4938 | 220.70 | 436,489 |
| RGLD | 133.13▲ | +3.54 (+2.73%) | 133.34 | 130.3789 | 435,179 |
| IDXX | 543.45▲ | +2.395 (+0.44%) | 543.85 | 538.43 | 433,994 |
| ARW | 131.53▲ | +1.81 (+1.40%) | 131.74 | 129.52 | 432,753 |
| THO | 100.34▼ | -1.32 (-1.30%) | 101.25 | 99.475 | 432,248 |
| WST | 355.64▲ | +1.71 (+0.48%) | 356.14 | 349.00 | 425,533 |
| MTSI | 100.85▼ | -0.73 (-0.72%) | 102.62 | 99.74 | 424,448 |
| MSI | 367.80▲ | +1.07 (+0.29%) | 369.59 | 366.21 | 423,929 |
| BPMC | 104.96▼ | -1.68 (-1.58%) | 107.17 | 103.23 | 415,572 |
| AWI | 113.87▼ | -0.31 (-0.27%) | 115.60 | 113.30 | 410,195 |
| MLM | 580.75▼ | -0.87 (-0.15%) | 586.3964 | 578.54 | 407,059 |
| ORLY | 1,012.06▲ | +5.92 (+0.59%) | 1,012.69 | 1,004.175 | 401,104 |
| CPAY | 279.53▼ | -3.465 (-1.22%) | 283.16 | 278.56 | 400,847 |
| ANSS | 327.71▲ | +0.25 (+0.08%) | 328.04 | 326.27 | 400,147 |
| BLK | 812.22▲ | +4.42 (+0.55%) | 813.45 | 806.31 | 394,388 |
| TFX | 217.64▼ | -1.005 (-0.46%) | 219.48 | 214.80 | 392,913 |
| ATKR | 151.86▼ | -1.80 (-1.17%) | 154.53 | 151.381 | 390,928 |
| OSK | 116.96▲ | +0.45 (+0.39%) | 117.465 | 116.13 | 390,891 |
| MIDD | 133.08▲ | +0.465 (+0.35%) | 133.74 | 131.74 | 390,218 |
| REGN | 982.29▲ | +14.57 (+1.51%) | 982.66 | 966.09 | 386,456 |
| H | 149.05▼ | -0.17 (-0.11%) | 149.68 | 148.5601 | 382,235 |
| HUBB | 392.74▲ | +1.52 (+0.39%) | 393.94 | 388.34 | 380,105 |
| FAS | 112.32▲ | +2.04 (+1.85%) | 112.34 | 110.50 | 374,182 |
| AIZ | 175.60▲ | +0.19 (+0.11%) | 176.555 | 175.17 | 372,774 |
| FCFS | 117.53▲ | +0.345 (+0.29%) | 118.16 | 116.09 | 367,094 |
| IUSG | 119.55▲ | +0.05 (+0.04%) | 119.75 | 118.99 | 365,038 |
| HUBS | 615.34▲ | +4.94 (+0.81%) | 620.18 | 610.00 | 364,669 |
| URI | 685.79▲ | +4.78 (+0.70%) | 689.39 | 679.68 | 362,951 |
| WEX | 198.21▼ | -5.16 (-2.54%) | 204.73 | 197.62 | 362,610 |
| ESS | 266.29▲ | +1.46 (+0.55%) | 266.53 | 263.61 | 361,766 |
| ITT | 139.36▲ | +0.81 (+0.58%) | 139.68 | 138.16 | 360,082 |
| QLYS | 147.12▼ | -2.46 (-1.64%) | 149.52 | 146.57 | 359,860 |
| ITGR | 120.92▲ | +1.94 (+1.63%) | 121.14 | 118.75 | 356,774 |
| RS | 298.37▲ | +0.35 (+0.12%) | 299.71 | 296.5869 | 356,393 |
| POST | 106.22▼ | -0.16 (-0.15%) | 106.96 | 105.80 | 352,474 |
| IT | 450.26▲ | +2.13 (+0.48%) | 452.00 | 447.29 | 345,814 |
| UHS | 177.70▼ | -1.30 (-0.73%) | 179.38 | 177.14 | 344,237 |
| DPZ | 513.03▼ | -0.32 (-0.06%) | 519.99 | 512.18 | 343,515 |
| STRL | 128.86▼ | -1.235 (-0.95%) | 131.49 | 127.40 | 341,155 |
| ALV | 125.18▼ | -0.98 (-0.78%) | 126.55 | 125.00 | 336,838 |
| MTN | 204.36▲ | +0.30 (+0.15%) | 204.92 | 202.69 | 336,299 |
| CFR | 105.58▼ | -0.02 (-0.02%) | 106.52 | 105.43 | 336,143 |
| SUB | 104.63▼ | -0.10 (-0.10%) | 104.76 | 104.61 | 332,900 |
| AN | 170.96▲ | +1.495 (+0.88%) | 172.165 | 169.0226 | 329,937 |
| UTHR | 274.26▲ | +2.10 (+0.77%) | 274.485 | 270.26 | 329,299 |
| FRPT | 126.65▼ | -1.26 (-0.99%) | 128.49 | 125.74 | 327,694 |
| VDE | 132.74▲ | +1.685 (+1.29%) | 132.86 | 131.22 | 324,096 |
| DECK | 888.56▲ | +2.87 (+0.32%) | 898.85 | 886.095 | 319,712 |
| IDCC | 109.40▲ | +0.705 (+0.65%) | 109.98 | 108.76 | 318,350 |
| TLH | 102.16▼ | -0.51 (-0.50%) | 102.50 | 102.11 | 317,785 |
| INGR | 119.63▲ | +0.67 (+0.56%) | 119.94 | 118.285 | 317,012 |
| WAT | 355.95▼ | -4.92 (-1.36%) | 362.21 | 354.24 | 315,340 |
| CHDN | 133.62▼ | -1.32 (-0.98%) | 134.95 | 132.91 | 315,103 |
| FDN | 205.85▲ | +0.37 (+0.18%) | 206.2983 | 205.00 | 314,158 |
| JKHY | 168.99▼ | -0.35 (-0.21%) | 169.66 | 167.05 | 313,859 |
| CLH | 213.11▲ | +2.18 (+1.03%) | 213.26 | 210.40 | 313,301 |
| CVLT | 111.24▲ | +0.53 (+0.48%) | 111.71 | 109.94 | 313,028 |
| SAIA | 399.14▼ | -8.82 (-2.16%) | 409.975 | 398.71 | 312,606 |
| RHP | 105.37▼ | -1.53 (-1.43%) | 107.30 | 105.14 | 311,335 |
| VGT | 532.55▼ | -1.59 (-0.30%) | 535.61 | 529.61 | 310,008 |
| MOH | 347.62▲ | +2.895 (+0.84%) | 347.94 | 344.665 | 307,262 |
| LPLA | 267.77▲ | +0.44 (+0.16%) | 269.90 | 267.42 | 306,855 |
| CTAS | 692.14▲ | +0.55 (+0.08%) | 692.26 | 684.885 | 301,553 |
| EXP | 256.30▼ | -1.82 (-0.71%) | 261.18 | 255.13 | 300,193 |
| WWD | 179.50▲ | +1.23 (+0.69%) | 179.68 | 178.115 | 297,676 |
| CPA | 109.36▼ | -0.18 (-0.16%) | 110.54 | 108.6466 | 295,753 |
| GWRE | 122.92▲ | +1.255 (+1.03%) | 122.95 | 121.145 | 295,023 |
| WTW | 257.40▲ | +0.895 (+0.35%) | 257.93 | 255.64 | 293,000 |
| ARCB | 113.78▼ | -1.29 (-1.12%) | 115.6835 | 112.83 | 291,261 |
| WLK | 157.83▲ | +2.72 (+1.75%) | 157.955 | 155.56 | 289,906 |
| ACLS | 113.23▼ | -0.42 (-0.37%) | 114.615 | 112.12 | 288,917 |
| DVY | 125.75▲ | +0.20 (+0.16%) | 125.99 | 125.32 | 288,350 |
| CMG | 3,213.43▲ | +68.98 (+2.19%) | 3,217.29 | 3,145.23 | 287,781 |
| ASH | 100.06▲ | +1.39 (+1.41%) | 100.09 | 98.36 | 286,499 |
| CSL | 417.63▲ | +2.35 (+0.57%) | 418.27 | 411.60 | 283,423 |
| LECO | 226.97▼ | -1.05 (-0.46%) | 228.51 | 225.05 | 282,272 |
| SNA | 278.98▲ | +2.14 (+0.77%) | 279.41 | 275.55 | 279,247 |
| MKTX | 214.71▼ | -2.02 (-0.93%) | 217.71 | 211.48 | 279,160 |
| TRI | 171.02▼ | -0.04 (-0.02%) | 171.58 | 170.62 | 277,357 |
| RGA | 212.37▲ | +2.075 (+0.99%) | 213.21 | 210.19 | 276,795 |
| BGNE | 172.85▲ | +1.88 (+1.10%) | 176.00 | 169.76 | 275,361 |
| PCTY | 172.97▲ | +0.92 (+0.53%) | 173.22 | 170.69 | 275,239 |
| MELI | 1,749.17▲ | +9.56 (+0.55%) | 1,750.51 | 1,726.08 | 274,859 |
| HII | 255.60▼ | -0.79 (-0.31%) | 257.86 | 254.51 | 272,686 |
| AYI | 259.56▼ | -4.28 (-1.62%) | 265.53 | 254.93 | 270,500 |
| TM | 219.76▲ | +4.09 (+1.90%) | 220.42 | 219.0901 | 265,728 |
| EVR | 203.48▲ | +4.14 (+2.08%) | 203.68 | 199.62 | 262,000 |
| EG | 392.92▲ | +4.80 (+1.24%) | 393.91 | 388.09 | 261,232 |
| MPWR | 730.05▲ | +2.005 (+0.28%) | 738.8147 | 721.83 | 258,860 |
| HELE | 108.88▲ | +0.74 (+0.68%) | 109.59 | 107.25 | 258,588 |
| EME | 378.37▲ | +2.40 (+0.64%) | 380.15 | 375.63 | 258,041 |
| WING | 386.28▼ | -2.83 (-0.73%) | 390.0277 | 385.0901 | 256,014 |
| WIRE | 280.57▼ | -1.33 (-0.47%) | 282.69 | 280.06 | 254,800 |
| HLNE | 115.60▼ | -1.945 (-1.65%) | 118.22 | 115.45 | 253,473 |
| NXST | 169.56▼ | -0.98 (-0.57%) | 172.955 | 169.12 | 250,901 |
| XMHQ | 108.33▲ | +0.26 (+0.24%) | 108.33 | 107.81 | 248,315 |