Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| TROW | 116.08▲ | +1.00 (+0.87%) | 116.225 | 114.275 | 1,285,746 |
| STZ | 255.45▲ | +3.16 (+1.25%) | 257.05 | 252.655 | 1,281,155 |
| VTV | 163.20▼ | -0.16 (-0.10%) | 163.765 | 163.16 | 1,276,607 |
| TMO | 597.09▼ | -1.93 (-0.32%) | 600.00 | 593.82 | 1,270,246 |
| MAR | 238.98▲ | +2.98 (+1.26%) | 239.46 | 235.60 | 1,259,360 |
| FND | 118.97▼ | -3.62 (-2.95%) | 122.065 | 118.68 | 1,247,868 |
| LNG | 157.84▲ | +1.72 (+1.10%) | 159.14 | 156.645 | 1,245,459 |
| HSY | 208.16▲ | +2.75 (+1.34%) | 208.225 | 204.71 | 1,242,844 |
| TFX | 218.645▼ | -1.145 (-0.52%) | 219.54 | 213.005 | 1,234,223 |
| CME | 212.77▲ | +4.51 (+2.17%) | 213.30 | 208.02 | 1,234,177 |
| TRGP | 116.12▲ | +0.54 (+0.47%) | 117.165 | 115.53 | 1,225,931 |
| NSC | 232.52▲ | +1.16 (+0.50%) | 232.525 | 229.075 | 1,217,728 |
| AWK | 134.22▲ | +0.47 (+0.35%) | 134.575 | 133.23 | 1,209,614 |
| VRTX | 440.90▲ | +3.41 (+0.78%) | 441.62 | 432.445 | 1,209,035 |
| RVTY | 108.49▲ | +1.18 (+1.10%) | 109.61 | 106.17 | 1,204,682 |
| CDNS | 288.89▼ | -4.21 (-1.44%) | 294.065 | 288.72 | 1,201,539 |
| MINT | 100.415▲ | +0.025 (+0.02%) | 100.42 | 100.415 | 1,198,549 |
| ENTG | 130.50▼ | -3.46 (-2.58%) | 133.97 | 130.33 | 1,195,818 |
| WMS | 172.42▼ | -3.76 (-2.13%) | 183.065 | 168.465 | 1,194,801 |
| TT | 324.83▼ | -7.46 (-2.25%) | 332.39 | 323.36 | 1,188,117 |
| NUE | 173.35▼ | -2.86 (-1.62%) | 176.59 | 173.35 | 1,184,975 |
| AGCO | 112.01▼ | -6.03 (-5.11%) | 114.975 | 112.01 | 1,176,193 |
| ALL | 169.06▲ | +2.79 (+1.68%) | 169.63 | 167.145 | 1,160,279 |
| OKTA | 100.745▲ | +1.475 (+1.49%) | 100.77 | 98.805 | 1,154,034 |
| THC | 127.91▼ | -5.06 (-3.81%) | 132.53 | 127.64 | 1,151,960 |
| SHW | 314.025▼ | -2.345 (-0.74%) | 317.62 | 313.19 | 1,137,367 |
| FDX | 258.72▼ | -0.60 (-0.23%) | 260.90 | 257.45 | 1,132,979 |
| LMT | 464.75▲ | +0.67 (+0.14%) | 468.22 | 453.94 | 1,126,139 |
| FANG | 194.59▼ | -2.15 (-1.09%) | 197.21 | 194.56 | 1,122,782 |
| IWN | 158.375▼ | -0.555 (-0.35%) | 159.11 | 158.32 | 1,107,849 |
| SYK | 334.03▲ | +2.04 (+0.61%) | 335.00 | 331.125 | 1,105,403 |
| SPGI | 437.98▲ | +2.28 (+0.52%) | 440.77 | 433.99 | 1,102,448 |
| CROX | 142.10▼ | -2.63 (-1.82%) | 145.41 | 140.68 | 1,083,934 |
| NOW | 757.65▼ | -2.92 (-0.38%) | 769.01 | 757.65 | 1,078,415 |
| VMC | 260.03▼ | -10.47 (-3.87%) | 271.65 | 258.92 | 1,072,610 |
| PPG | 134.75▼ | -0.29 (-0.21%) | 135.79 | 134.645 | 1,066,682 |
| CMI | 287.80▼ | -4.34 (-1.49%) | 293.90 | 286.43 | 1,064,016 |
| SPOT | 298.135▼ | -4.905 (-1.62%) | 304.70 | 297.86 | 1,060,369 |
| PH | 539.59▼ | -13.68 (-2.47%) | 551.82 | 537.72 | 1,051,337 |
| NTRA | 108.52▲ | +1.21 (+1.13%) | 108.62 | 106.20 | 1,051,312 |
| KEYS | 156.80▲ | +1.10 (+0.71%) | 157.09 | 154.545 | 1,049,251 |
| ISRG | 396.215▼ | -3.175 (-0.79%) | 401.06 | 396.04 | 1,046,914 |
| DRI | 151.39▼ | -0.39 (-0.26%) | 152.81 | 150.96 | 1,046,749 |
| WCC | 181.87▼ | -4.44 (-2.38%) | 186.95 | 180.87 | 1,040,933 |
| ITW | 249.76▲ | +0.67 (+0.27%) | 250.21 | 246.58 | 1,035,478 |
| PODD | 185.46▲ | +4.90 (+2.71%) | 185.91 | 179.97 | 1,024,861 |
| ADP | 249.97▲ | +3.35 (+1.36%) | 250.27 | 246.315 | 1,023,231 |
| STLD | 134.89▼ | -2.04 (-1.49%) | 136.64 | 134.82 | 1,022,323 |
| COR | 221.86▲ | +0.05 (+0.02%) | 222.94 | 220.88 | 1,020,411 |
| SRPT | 132.72▲ | +0.22 (+0.17%) | 133.00 | 129.57 | 1,009,713 |
| CHD | 106.685▼ | -0.495 (-0.46%) | 107.94 | 106.59 | 1,007,368 |
| IQV | 234.98▲ | +1.29 (+0.55%) | 236.72 | 232.04 | 1,005,103 |
| MKSI | 128.075▼ | -0.675 (-0.52%) | 129.83 | 127.51 | 997,928 |
| ESTC | 108.19▼ | -3.04 (-2.73%) | 111.58 | 108.19 | 985,761 |
| RL | 166.04▼ | -0.94 (-0.56%) | 168.60 | 165.04 | 985,371 |
| DGX | 142.45▲ | +1.67 (+1.19%) | 142.875 | 140.405 | 974,805 |
| ILMN | 114.40▼ | -0.61 (-0.53%) | 115.035 | 113.46 | 973,829 |
| IBB | 137.365▲ | +0.025 (+0.02%) | 137.50 | 136.05 | 967,318 |
| EPAM | 189.13▼ | -1.35 (-0.71%) | 190.91 | 188.38 | 963,384 |
| ZBH | 121.24▲ | +0.26 (+0.21%) | 122.145 | 120.70 | 954,831 |
| AME | 167.92▼ | -1.71 (-1.01%) | 170.075 | 167.86 | 952,913 |
| INTU | 652.91▼ | -2.22 (-0.34%) | 657.81 | 651.955 | 948,183 |
| ECL | 232.63▼ | -0.32 (-0.14%) | 233.835 | 231.725 | 942,984 |
| ELV | 543.98▲ | +3.99 (+0.74%) | 546.16 | 539.59 | 938,068 |
| VUG | 350.29▼ | -1.09 (-0.31%) | 352.61 | 350.16 | 934,025 |
| VEEV | 209.59▼ | -1.79 (-0.85%) | 212.40 | 209.11 | 924,864 |
| BIIB | 230.05▼ | -5.27 (-2.24%) | 234.00 | 228.10 | 920,639 |
| SJM | 115.665▲ | +1.375 (+1.20%) | 115.755 | 112.955 | 919,338 |
| MSCI | 497.715▲ | +7.655 (+1.56%) | 502.99 | 488.37 | 913,951 |
| IYW | 138.35▼ | -0.35 (-0.25%) | 139.375 | 138.345 | 911,802 |
| SCCO | 120.19▼ | -2.70 (-2.20%) | 124.24 | 120.17 | 907,936 |
| TW | 112.35▼ | -0.31 (-0.28%) | 113.17 | 111.93 | 907,840 |
| RSG | 187.73▲ | +0.76 (+0.41%) | 188.095 | 186.39 | 906,968 |
| VRSN | 170.95▲ | +1.70 (+1.00%) | 171.58 | 169.02 | 889,844 |
| CPA | 109.54▼ | -0.30 (-0.27%) | 114.00 | 106.785 | 889,277 |
| DUOL | 176.18▼ | -1.12 (-0.63%) | 178.90 | 175.58 | 887,464 |
| FLUT | 207.715▼ | -4.005 (-1.89%) | 211.62 | 207.095 | 874,233 |
| DOV | 184.19▼ | -0.98 (-0.53%) | 185.48 | 183.83 | 868,062 |
| UHS | 179.00▼ | -3.24 (-1.78%) | 182.07 | 178.685 | 858,401 |
| DXJ | 108.09▼ | -1.14 (-1.04%) | 108.985 | 107.99 | 857,758 |
| SAP | 190.775▼ | -1.665 (-0.87%) | 192.62 | 190.75 | 855,330 |
| XPO | 112.01▼ | -2.05 (-1.80%) | 114.30 | 112.01 | 851,224 |
| ALNY | 151.25▲ | +3.85 (+2.61%) | 151.42 | 144.855 | 845,932 |
| AJG | 255.50▲ | +3.72 (+1.48%) | 256.28 | 252.135 | 832,678 |
| CHKP | 151.12▲ | +2.12 (+1.42%) | 151.56 | 148.38 | 821,109 |
| NOC | 470.745▲ | +1.095 (+0.23%) | 472.33 | 467.74 | 819,672 |
| WAB | 166.72▼ | -2.27 (-1.34%) | 168.955 | 166.44 | 815,388 |
| EXPD | 117.67▼ | -0.14 (-0.12%) | 117.84 | 116.82 | 811,145 |
| ITOT | 116.20▼ | -0.35 (-0.30%) | 116.825 | 116.20 | 808,829 |
| NVS | 102.66▼ | -0.56 (-0.54%) | 102.76 | 102.14 | 807,284 |
| MIDD | 132.615▼ | -3.175 (-2.34%) | 135.59 | 132.46 | 801,785 |
| MDB | 370.18▼ | -6.31 (-1.68%) | 375.685 | 366.87 | 797,619 |
| ASML | 919.58▼ | -17.84 (-1.90%) | 938.22 | 919.31 | 796,118 |
| GDDY | 135.045▼ | -1.405 (-1.03%) | 136.635 | 134.91 | 794,934 |
| TSCO | 276.04▲ | +0.08 (+0.03%) | 278.48 | 274.83 | 792,241 |
| ROP | 538.91▲ | +7.47 (+1.41%) | 539.67 | 529.82 | 791,204 |
| BURL | 195.57▲ | +0.76 (+0.39%) | 196.67 | 194.605 | 777,603 |
| CHTR | 277.59▲ | +5.82 (+2.14%) | 277.93 | 271.33 | 775,159 |
| SBAC | 202.67▲ | +0.31 (+0.15%) | 206.08 | 201.21 | 774,863 |
| WIX | 135.27▼ | -2.09 (-1.52%) | 137.48 | 135.27 | 773,663 |