Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| DHI | 151.40▲ | +0.14 (+0.09%) | 153.13 | 151.28 | 2,544,959 |
| ADBE | 492.27▼ | -1.32 (-0.27%) | 496.755 | 489.14 | 2,518,346 |
| ACN | 310.66▲ | +4.60 (+1.50%) | 312.145 | 307.6006 | 2,483,629 |
| HES | 158.49▼ | -0.91 (-0.57%) | 160.15 | 158.45 | 2,463,996 |
| AMGN | 300.30▲ | +0.82 (+0.27%) | 302.91 | 298.51 | 2,452,088 |
| ALB | 131.55▲ | +0.77 (+0.59%) | 135.75 | 130.01 | 2,429,739 |
| DIA | 388.74▲ | +0.29 (+0.07%) | 389.75 | 388.36 | 2,409,639 |
| ICE | 133.72▲ | +2.44 (+1.86%) | 133.79 | 131.60 | 2,397,924 |
| ROK | 272.04▼ | -5.35 (-1.93%) | 282.52 | 263.51 | 2,383,398 |
| MA | 453.06▲ | +3.69 (+0.82%) | 453.30 | 447.525 | 2,345,486 |
| ATKR | 154.34▼ | -22.06 (-12.51%) | 164.13 | 153.37 | 2,339,710 |
| PCAR | 106.60▲ | +1.45 (+1.38%) | 107.11 | 105.04 | 2,287,057 |
| GPN | 110.85▼ | -0.24 (-0.22%) | 111.78 | 110.30 | 2,284,886 |
| ETR | 110.58▲ | +1.56 (+1.43%) | 110.72 | 109.38 | 2,274,167 |
| SHV | 110.13▲ | +0.01 (+0.01%) | 110.14 | 110.13 | 2,268,719 |
| VLO | 156.67▼ | -1.53 (-0.97%) | 159.15 | 156.54 | 2,268,031 |
| EXPD | 114.90▼ | -0.74 (-0.64%) | 117.08 | 113.72 | 2,222,500 |
| PSX | 145.21▲ | +0.09 (+0.06%) | 146.53 | 144.50 | 2,212,394 |
| ACWI | 109.44▲ | +0.03 (+0.03%) | 109.70 | 109.30 | 2,155,060 |
| XMMO | 114.17▲ | +0.16 (+0.14%) | 114.79 | 113.95 | 2,149,537 |
| CME | 208.34▲ | +0.34 (+0.16%) | 208.90 | 204.00 | 2,144,295 |
| XHB | 105.77▼ | -1.09 (-1.02%) | 107.15 | 105.77 | 2,124,660 |
| TIP | 105.96▼ | -0.02 (-0.02%) | 106.29 | 105.915 | 2,088,690 |
| AXP | 234.66▲ | +0.33 (+0.14%) | 236.00 | 233.41 | 2,084,529 |
| GS | 443.80▲ | +0.13 (+0.03%) | 447.42 | 442.87 | 2,058,336 |
| HON | 196.85▲ | +1.85 (+0.95%) | 197.1942 | 195.03 | 2,052,177 |
| HSY | 198.16▲ | +1.67 (+0.85%) | 199.82 | 196.35 | 2,047,327 |
| SRPT | 136.04▲ | +1.00 (+0.74%) | 146.68 | 132.30 | 2,003,305 |
| XOP | 152.37▲ | +0.27 (+0.18%) | 153.88 | 152.08 | 1,972,030 |
| CAT | 345.00▲ | +2.90 (+0.85%) | 348.54 | 343.395 | 1,965,752 |
| FI | 153.04▲ | +2.45 (+1.63%) | 153.14 | 150.61 | 1,964,371 |
| COF | 142.56▼ | -0.77 (-0.54%) | 144.62 | 141.61 | 1,927,082 |
| YUM | 135.91▼ | -0.27 (-0.20%) | 136.51 | 135.73 | 1,922,642 |
| ROST | 131.58▼ | -0.90 (-0.68%) | 133.37 | 131.42 | 1,908,969 |
| COR | 226.74▲ | +2.70 (+1.21%) | 226.89 | 224.31 | 1,899,150 |
| COST | 771.31▲ | +14.86 (+1.96%) | 772.24 | 755.57 | 1,897,563 |
| GDDY | 131.35▲ | +3.01 (+2.35%) | 131.895 | 128.53 | 1,892,308 |
| TMO | 572.87▼ | -0.68 (-0.12%) | 576.59 | 565.34 | 1,890,726 |
| LOW | 231.46▼ | -0.24 (-0.10%) | 234.83 | 231.22 | 1,880,300 |
| LNG | 156.31▼ | -0.51 (-0.33%) | 159.00 | 155.65 | 1,863,500 |
| ADSK | 214.62▼ | -2.08 (-0.96%) | 216.74 | 213.45 | 1,860,000 |
| VTI | 256.48▲ | +0.23 (+0.09%) | 257.17 | 256.14 | 1,827,895 |
| IEI | 114.51▲ | +0.11 (+0.10%) | 114.68 | 114.46 | 1,823,208 |
| SHW | 318.75▲ | +3.76 (+1.19%) | 319.83 | 314.58 | 1,820,371 |
| PHM | 116.95▼ | -0.70 (-0.59%) | 118.75 | 116.921 | 1,808,968 |
| ETN | 327.43▲ | +0.19 (+0.06%) | 329.00 | 325.62 | 1,792,953 |
| XPO | 110.33▼ | -0.40 (-0.36%) | 112.51 | 109.92 | 1,763,900 |
| DLTR | 121.67▲ | +1.49 (+1.24%) | 122.82 | 120.2302 | 1,750,630 |
| FSLR | 194.67▲ | +0.86 (+0.44%) | 197.67 | 191.51 | 1,745,070 |
| ALL | 168.19▼ | -1.89 (-1.11%) | 170.735 | 167.80 | 1,743,440 |
| MPC | 180.92▼ | -1.86 (-1.02%) | 184.24 | 180.33 | 1,706,665 |
| ODFL | 184.79▲ | +4.61 (+2.56%) | 185.60 | 181.57 | 1,678,593 |
| PRU | 116.23▲ | +0.97 (+0.84%) | 116.8401 | 115.85 | 1,666,641 |
| RCL | 141.59▼ | -1.66 (-1.16%) | 143.93 | 141.55 | 1,656,983 |
| WDAY | 249.43▼ | -0.48 (-0.19%) | 251.22 | 247.66 | 1,647,200 |
| WCN | 165.50▼ | -1.11 (-0.67%) | 166.92 | 164.69 | 1,624,019 |
| VRTX | 410.24▲ | +7.74 (+1.92%) | 415.67 | 394.0323 | 1,607,215 |
| NXPI | 258.65▼ | -0.98 (-0.38%) | 262.00 | 258.33 | 1,605,475 |
| AWK | 131.82▲ | +1.57 (+1.21%) | 132.46 | 130.09 | 1,597,727 |
| UNP | 242.38▲ | +3.17 (+1.33%) | 243.14 | 239.795 | 1,585,332 |
| LABU | 110.25▼ | -0.36 (-0.33%) | 112.3699 | 106.921 | 1,581,026 |
| CI | 346.70▲ | +4.29 (+1.25%) | 347.06 | 343.20 | 1,567,974 |
| DRI | 147.03▼ | -0.45 (-0.31%) | 148.6817 | 146.25 | 1,557,809 |
| LIN | 430.00▲ | +3.38 (+0.79%) | 437.94 | 427.45 | 1,556,577 |
| NOW | 713.33▼ | -13.23 (-1.82%) | 730.00 | 699.55 | 1,552,654 |
| AON | 288.35▲ | +2.88 (+1.01%) | 288.43 | 285.85 | 1,541,408 |
| THC | 124.07▲ | +1.71 (+1.40%) | 124.9189 | 122.125 | 1,528,272 |
| MINT | 100.25▲ | +0.02 (+0.02%) | 100.28 | 100.25 | 1,488,781 |
| A | 141.27▲ | +0.66 (+0.47%) | 142.15 | 139.76 | 1,486,800 |
| MDB | 355.31▼ | -10.36 (-2.83%) | 358.79 | 347.3559 | 1,467,411 |
| DXCM | 130.10▲ | +0.45 (+0.35%) | 130.32 | 128.99 | 1,425,267 |
| TW | 110.38▲ | +1.13 (+1.03%) | 111.4999 | 109.41 | 1,425,224 |
| TEL | 143.24▲ | +1.02 (+0.72%) | 144.04 | 142.92 | 1,419,704 |
| NUE | 171.79▲ | +0.77 (+0.45%) | 172.1425 | 170.08 | 1,400,721 |
| ARES | 137.29▲ | +1.12 (+0.82%) | 140.35 | 136.54 | 1,393,700 |
| J | 141.64▼ | -7.44 (-4.99%) | 149.02 | 140.15 | 1,386,745 |
| QQQM | 181.19 | +0.00 (+0.00%) | 181.86 | 180.89 | 1,359,223 |
| FND | 116.91▼ | -0.06 (-0.05%) | 119.77 | 116.86 | 1,357,050 |
| FDX | 259.47▼ | -0.82 (-0.32%) | 262.035 | 258.49 | 1,356,150 |
| ZS | 176.89▼ | -1.25 (-0.70%) | 178.89 | 173.54 | 1,351,900 |
| JBL | 117.43▼ | -1.54 (-1.29%) | 118.98 | 117.17 | 1,346,752 |
| TEAM | 184.12▲ | +2.35 (+1.29%) | 185.17 | 178.95 | 1,346,203 |
| VT | 109.79▲ | +0.03 (+0.03%) | 110.0676 | 109.67 | 1,336,323 |
| SPOT | 298.05▼ | -1.43 (-0.48%) | 299.83 | 294.76 | 1,332,258 |
| SYK | 332.14▲ | +6.64 (+2.04%) | 332.39 | 326.63 | 1,331,236 |
| MASI | 136.00▼ | -2.00 (-1.45%) | 139.20 | 135.685 | 1,327,759 |
| NTAP | 107.36▼ | -0.59 (-0.55%) | 108.81 | 106.85 | 1,325,137 |
| LEN | 161.10▲ | +0.07 (+0.04%) | 162.785 | 161.00 | 1,315,160 |
| RRX | 157.19▼ | -11.66 (-6.91%) | 162.905 | 152.00 | 1,305,400 |
| NSC | 232.32▲ | +1.85 (+0.80%) | 233.20 | 230.32 | 1,296,309 |
| WM | 210.50▼ | -0.06 (-0.03%) | 212.29 | 210.11 | 1,282,858 |
| MTH | 180.58▲ | +5.26 (+3.00%) | 183.78 | 176.60 | 1,276,690 |
| ZBH | 121.43▲ | +0.87 (+0.72%) | 122.18 | 120.60 | 1,274,150 |
| DLR | 144.63▲ | +0.86 (+0.60%) | 145.43 | 143.77 | 1,273,983 |
| AVGO | 1,303.11▼ | -7.20 (-0.55%) | 1,318.99 | 1,296.755 | 1,241,283 |
| TOL | 126.41▼ | -1.35 (-1.06%) | 128.69 | 126.36 | 1,239,221 |
| FRPT | 120.70▼ | -0.33 (-0.27%) | 124.67 | 119.53 | 1,235,800 |
| CB | 251.95▼ | -0.10 (-0.04%) | 253.18 | 251.735 | 1,223,574 |
| IBB | 133.28▲ | +0.26 (+0.20%) | 133.54 | 132.47 | 1,220,400 |
| ECL | 232.92▲ | +3.97 (+1.73%) | 233.30 | 228.82 | 1,218,096 |