Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| FIW | 109.13▲ | +1.43 (+1.33%) | 109.24 | 107.53 | 28,158 |
| QWLD | 134.2806▲ | +0.1016 (+0.08%) | 134.37 | 133.87 | 27,803 |
| HIFS | 251.16▼ | -7.29 (-2.82%) | 264.09 | 250.49 | 27,363 |
| EUSA | 100.32▲ | +0.80 (+0.80%) | 100.4222 | 99.6956 | 27,009 |
| VCR | 367.68▲ | +1.81 (+0.49%) | 368.11 | 365.77 | 26,000 |
| GRPM | 112.86▲ | +1.79 (+1.61%) | 113.07 | 111.11 | 25,927 |
| SPUU | 161.00▲ | +1.7995 (+1.13%) | 161.23 | 159.34 | 25,000 |
| FXH | 100.94▼ | -0.19 (-0.19%) | 101.24 | 100.5275 | 24,647 |
| LGLV | 174.57▲ | +0.94 (+0.54%) | 174.72 | 173.51 | 24,500 |
| XSW | 192.0956▲ | +3.1456 (+1.66%) | 192.71 | 189.32 | 24,336 |
| VTHR | 277.6155▲ | +1.8055 (+0.65%) | 277.8199 | 275.95 | 24,235 |
| GHC | 900.29▲ | +5.79 (+0.65%) | 904.75 | 889.67 | 23,400 |
| XTL | 121.39▲ | +2.18 (+1.83%) | 121.51 | 119.44 | 23,100 |
| IWL | 155.62▲ | +0.84 (+0.54%) | 155.72 | 154.79 | 21,800 |
| LEN.B | 104.93▲ | +0.07 (+0.07%) | 105.28 | 104.04 | 21,202 |
| FPX | 147.735▲ | +1.62 (+1.11%) | 147.795 | 146.44 | 21,093 |
| SIZE | 156.35▲ | +1.31 (+0.84%) | 156.42 | 155.21 | 20,800 |
| SFY | 120.625▲ | +0.675 (+0.56%) | 120.759 | 119.86 | 20,600 |
| PWB | 118.12▲ | +1.01 (+0.86%) | 118.12 | 117.16 | 19,487 |
| FTC | 152.92▲ | +1.625 (+1.07%) | 153.05 | 152.16 | 19,003 |
| ESPO | 108.70▲ | +1.5501 (+1.45%) | 108.91 | 107.46 | 18,600 |
| SGVT | 100.27▲ | +0.001 (+0.00%) | 100.28 | 100.24 | 18,600 |
| EXI | 167.64▲ | +1.874 (+1.13%) | 167.94 | 166.94 | 18,400 |
| IYY | 153.31▲ | +0.90 (+0.59%) | 153.4697 | 152.5628 | 17,944 |
| FNX | 117.78▲ | +1.3543 (+1.16%) | 117.81 | 116.61 | 17,500 |
| PRN | 162.14▲ | +2.3413 (+1.47%) | 162.39 | 160.54 | 17,500 |
| KCE | 153.16▲ | +2.424 (+1.61%) | 153.55 | 150.70 | 17,500 |
| DHIL | 153.98▲ | +1.12 (+0.73%) | 154.99 | 152.12 | 17,363 |
| IWC | 134.14▲ | +1.83 (+1.38%) | 134.53 | 132.39 | 16,500 |
| RWK | 120.86▲ | +0.64 (+0.53%) | 121.3232 | 120.14 | 15,336 |
| FBT | 165.47▲ | +0.28 (+0.17%) | 166.38 | 165.17 | 15,200 |
| NVR | 7,438.25▲ | +62.1602 (+0.84%) | 7,475.8599 | 7,368.21 | 14,100 |
| IXG | 111.09▲ | +0.43 (+0.39%) | 111.41 | 110.34 | 13,700 |
| PKW | 125.23▲ | +0.9837 (+0.79%) | 125.38 | 124.36 | 13,300 |
| QQQP | 151.558▲ | +2.2433 (+1.50%) | 151.56 | 149.70 | 12,900 |
| BH | 300.56▲ | +3.41 (+1.15%) | 301.10 | 294.58 | 12,524 |
| VIOG | 117.34▲ | +1.19 (+1.02%) | 117.727 | 115.88 | 12,454 |
| DGT | 151.11▲ | +0.516 (+0.34%) | 151.29 | 150.53 | 12,200 |
| ONEV | 129.77▲ | +0.84 (+0.65%) | 129.88 | 128.94 | 12,100 |
| ONEY | 110.57▲ | +0.81 (+0.74%) | 110.65 | 109.855 | 11,600 |
| FYX | 100.07▲ | +1.3462 (+1.36%) | 100.21 | 98.40 | 10,400 |
| FEX | 111.3005▲ | +0.9805 (+0.89%) | 111.361 | 110.5636 | 9,986 |
| RXI | 189.14▲ | +0.525 (+0.28%) | 189.37 | 189.05 | 9,900 |
| QUS | 163.296▲ | +0.668 (+0.41%) | 163.38 | 162.635 | 9,800 |
| BH.A | 1,446.29▲ | +23.29 (+1.64%) | 1,454.80 | 1,421.00 | 9,313 |
| IVOG | 115.38▲ | +1.10 (+0.96%) | 115.74 | 114.08 | 9,100 |
| SPYQ | 141.28▲ | +1.6491 (+1.18%) | 141.28 | 140.16 | 9,000 |
| RFV | 126.18▲ | +0.837 (+0.67%) | 126.38 | 125.10 | 8,900 |
| PDP | 111.64▲ | +1.4066 (+1.28%) | 111.75 | 110.97 | 8,500 |
| FNGG | 213.17▲ | +2.498 (+1.19%) | 214.11 | 210.46 | 8,400 |
| AGZ | 108.88▼ | -0.07 (-0.06%) | 108.9703 | 108.8294 | 7,688 |
| FXB | 129.04▲ | +0.03 (+0.02%) | 129.04 | 128.81 | 7,568 |
| IXP | 110.35▲ | +0.38 (+0.35%) | 110.58 | 109.87 | 7,500 |
| PTL | 234.318▲ | +2.15 (+0.93%) | 234.54 | 233.04 | 7,406 |
| SUSL | 110.484▲ | +0.6632 (+0.60%) | 110.52 | 109.98 | 7,400 |
| BBH | 157.9248▲ | +0.0468 (+0.03%) | 158.4177 | 157.35 | 7,285 |
| GVIP | 139.66▲ | +0.941 (+0.68%) | 139.81 | 138.974 | 7,100 |
| VTWV | 144.906▲ | +1.646 (+1.15%) | 145.26 | 143.20 | 6,976 |
| FDG | 112.47▲ | +1.254 (+1.13%) | 112.55 | 111.50 | 6,700 |
| AIVL | 113.372▲ | +0.9049 (+0.80%) | 113.3722 | 112.5344 | 6,442 |
| VLU | 194.57▲ | +1.2334 (+0.64%) | 194.74 | 193.36 | 5,900 |
| VTWG | 215.3193▲ | +2.9793 (+1.40%) | 215.5693 | 212.83 | 5,895 |
| BKMC | 104.751▲ | +1.323 (+1.28%) | 104.751 | 103.55 | 5,600 |
| GMF | 129.577▲ | +0.832 (+0.65%) | 129.59 | 128.825 | 5,305 |
| PSCI | 140.6406▲ | +2.8406 (+2.06%) | 140.70 | 139.6069 | 5,258 |
| IYM | 143.93▲ | +1.144 (+0.80%) | 144.09 | 142.41 | 4,800 |
| FAD | 149.32▲ | +1.7906 (+1.21%) | 149.56 | 147.68 | 4,300 |
| JPUS | 119.05▲ | +0.631 (+0.53%) | 119.15 | 118.52 | 4,200 |
| RZV | 108.84▲ | +1.732 (+1.62%) | 109.23 | 108.50 | 3,800 |
| JPME | 104.758▲ | +0.809 (+0.78%) | 104.875 | 104.10 | 3,700 |
| RTH | 237.3594▲ | +0.7573 (+0.32%) | 237.5589 | 236.463 | 3,646 |
| XITK | 187.166▲ | +1.3262 (+0.71%) | 188.35 | 186.93 | 3,600 |
| SMLV | 127.66▲ | +1.342 (+1.06%) | 127.66 | 126.745 | 3,173 |
| CRBN | 213.637▲ | +1.157 (+0.54%) | 213.746 | 212.51 | 2,800 |
| GBF | 103.115▲ | +0.01 (+0.01%) | 103.205 | 103.0527 | 2,708 |
| SHE | 124.999▲ | +0.8831 (+0.71%) | 124.999 | 124.62 | 2,400 |
| CZA | 108.042▲ | +0.952 (+0.89%) | 108.0421 | 107.32 | 2,179 |
| PSL | 109.64▲ | +0.79 (+0.73%) | 109.64 | 108.71 | 2,100 |
| MAVF | 108.625▲ | +0.797 (+0.74%) | 108.71 | 108.32 | 2,000 |
| MMKT | 100.255▲ | +0.009 (+0.01%) | 100.26 | 100.25 | 1,900 |
| BKSE | 103.034▲ | +1.417 (+1.39%) | 103.22 | 102.768 | 1,800 |
| SEB | 3,081.94▲ | +38.93 (+1.28%) | 3,100.00 | 3,022.32 | 1,723 |
| GMMF | 100.31▲ | +0.01 (+0.01%) | 100.315 | 100.305 | 1,700 |
| MQQQ | 160.015▲ | +2.3635 (+1.50%) | 160.15 | 159.89 | 1,400 |
| SOFR | 100.385▲ | +0.015 (+0.01%) | 100.385 | 100.36 | 1,100 |
| MMTM | 269.44▲ | +1.38 (+0.51%) | 269.62 | 269.44 | 1,000 |
| PJFG | 104.73▲ | +0.4249 (+0.41%) | 104.797 | 104.73 | 900 |
| SENEB | 103.87▲ | +0.37 (+0.36%) | 103.87 | 103.50 | 847 |
| DEFI | 134.757▼ | -0.3025 (-0.22%) | 134.757 | 133.99 | 700 |
| SMOG | 114.62▲ | +1.37 (+1.21%) | 114.78 | 114.24 | 700 |
| KOKU | 110.695▲ | +0.534 (+0.48%) | 110.94 | 110.695 | 700 |
| AGM.A | 132.50▼ | -2.29 (-1.70%) | 132.50 | 131.29 | 633 |
| KNCT | 116.894▲ | +0.854 (+0.74%) | 116.894 | 116.60 | 563 |
| OPER | 100.375▲ | +0.01 (+0.01%) | 100.375 | 100.35 | 500 |
| MOG.B | 205.00▲ | +6.07 (+3.05%) | 205.00 | 205.00 | 302 |
| FORTY | 127.891▲ | +0.0003 (+0.00%) | 127.891 | 127.891 | 170 |
| DIT | 111.00▼ | -5.86 (-5.01%) | 116.00 | 111.00 | 107 |
| SPAQ | 104.431▼ | -0.084 (-0.08%) | 104.431 | 104.431 | 100 |
| ONEO | 124.701▲ | +1.1121 (+0.90%) | 124.701 | 124.701 | 100 |
| TOK | 127.42▲ | +0.72 (+0.57%) | 127.42 | 127.42 | 100 |