Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| IAK | 132.74▲ | +1.64 (+1.25%) | 132.91 | 131.39 | 31,912 |
| IDU | 104.71▲ | +0.87 (+0.84%) | 105.01 | 103.98 | 31,611 |
| ESPO | 106.16▼ | -0.39 (-0.37%) | 106.305 | 105.60 | 31,389 |
| CLMB | 112.20▲ | +3.31 (+3.04%) | 112.27 | 107.74 | 31,248 |
| WTM | 1,785.30▲ | +35.30 (+2.02%) | 1,788.90 | 1,756.40 | 30,626 |
| IWL | 154.88▲ | +1.37 (+0.89%) | 155.01 | 154.16 | 29,670 |
| HIFS | 285.15▲ | +9.94 (+3.61%) | 285.15 | 277.45 | 28,330 |
| ALX | 232.52▲ | +1.62 (+0.70%) | 233.99 | 229.57 | 26,597 |
| PRK | 177.31▲ | +0.98 (+0.56%) | 179.48 | 175.82 | 24,000 |
| FPX | 143.86▲ | +1.81 (+1.27%) | 143.86 | 142.3399 | 23,058 |
| QQEW | 138.44▲ | +1.56 (+1.14%) | 138.54 | 137.51 | 22,900 |
| GHC | 952.62▲ | +1.31 (+0.14%) | 959.40 | 949.392 | 22,896 |
| VTHR | 276.29▲ | +2.25 (+0.82%) | 276.52 | 274.99 | 22,100 |
| SGVT | 100.14▲ | +0.025 (+0.02%) | 100.14 | 100.1166 | 21,989 |
| XNTK | 237.25▲ | +2.281 (+0.97%) | 237.66 | 235.80 | 21,907 |
| SFY | 119.23▲ | +1.06 (+0.90%) | 119.3468 | 118.69 | 20,928 |
| EUSA | 100.8384▲ | +0.5584 (+0.56%) | 100.975 | 100.51 | 19,130 |
| IYM | 144.71▼ | -0.07 (-0.05%) | 145.05 | 144.65 | 19,097 |
| XSW | 195.67▲ | +3.97 (+2.07%) | 196.19 | 193.34 | 18,338 |
| NVR | 7,623.2402▼ | -145.2696 (-1.87%) | 7,754.8198 | 7,560.00 | 17,800 |
| PKW | 126.13▲ | +0.82 (+0.65%) | 126.6223 | 125.84 | 17,654 |
| SPUU | 160.17▲ | +2.65 (+1.68%) | 160.4193 | 158.57 | 15,748 |
| LGLV | 175.94▲ | +0.93 (+0.53%) | 176.1099 | 175.06 | 15,281 |
| FNX | 118.121▲ | +0.751 (+0.64%) | 118.2834 | 117.63 | 15,125 |
| GRPM | 113.22▲ | +0.91 (+0.81%) | 113.27 | 112.24 | 13,078 |
| IYY | 152.69▲ | +1.23 (+0.81%) | 152.8504 | 152.12 | 12,993 |
| GLTR | 139.94▼ | -0.66 (-0.47%) | 140.005 | 139.55 | 12,729 |
| IVOG | 115.44▲ | +0.564 (+0.49%) | 115.805 | 114.90 | 12,723 |
| FDG | 109.59▲ | +0.942 (+0.87%) | 109.79 | 109.30 | 12,676 |
| XTL | 119.587▲ | +1.5955 (+1.35%) | 119.62 | 119.01 | 12,507 |
| FNGG | 215.60▲ | +6.59 (+3.15%) | 216.00 | 210.64 | 12,500 |
| KBWP | 120.74▲ | +1.58 (+1.33%) | 120.8299 | 118.97 | 11,282 |
| RZV | 110.606▲ | +0.7295 (+0.66%) | 110.8999 | 110.19 | 11,262 |
| KCE | 149.199▲ | +0.869 (+0.59%) | 149.41 | 148.32 | 11,230 |
| BH | 290.00▼ | -2.17 (-0.74%) | 293.43 | 286.62 | 10,757 |
| VIOG | 117.46▲ | +0.85 (+0.73%) | 117.46 | 116.85 | 10,277 |
| DGT | 152.28▲ | +0.50 (+0.33%) | 152.47 | 152.11 | 9,982 |
| SOFR | 100.26▲ | +0.05 (+0.05%) | 100.26 | 100.24 | 9,417 |
| SUSL | 109.47▲ | +0.94 (+0.87%) | 109.5599 | 108.89 | 9,193 |
| VTWG | 213.24▲ | +2.51 (+1.19%) | 213.24 | 211.52 | 8,813 |
| JPME | 105.758▲ | +0.371 (+0.35%) | 106.01 | 105.68 | 8,424 |
| QUS | 164.55▲ | +1.30 (+0.80%) | 164.6191 | 164.269 | 7,950 |
| FXH | 103.17▲ | +0.20 (+0.19%) | 103.4109 | 103.02 | 7,901 |
| BKMC | 104.3751▲ | +0.7981 (+0.77%) | 104.52 | 104.04 | 7,355 |
| ONEY | 111.8246▲ | +0.0546 (+0.05%) | 112.04 | 111.7501 | 7,287 |
| VTWV | 145.53▲ | +1.02 (+0.71%) | 145.65 | 144.99 | 7,200 |
| GMF | 127.60▲ | +0.627 (+0.49%) | 127.83 | 127.50 | 7,184 |
| FXB | 131.20▲ | +0.1947 (+0.15%) | 131.249 | 131.06 | 7,149 |
| IWC | 133.14▲ | +1.64 (+1.25%) | 133.215 | 132.25 | 7,106 |
| FYX | 100.707▲ | +0.927 (+0.93%) | 100.73 | 100.36 | 6,895 |
| FXL | 159.92▲ | +1.709 (+1.08%) | 160.5099 | 158.59 | 6,877 |
| AGZ | 109.08▼ | -0.1187 (-0.11%) | 109.1299 | 109.04 | 6,785 |
| FEX | 111.45▲ | +0.43 (+0.39%) | 111.625 | 111.3683 | 6,778 |
| BBH | 157.70▲ | +0.23 (+0.15%) | 157.88 | 157.14 | 6,735 |
| PRN | 157.74▲ | +2.74 (+1.77%) | 157.74 | 155.64 | 6,124 |
| JPUS | 120.17▲ | +0.42 (+0.35%) | 120.31 | 119.97 | 5,832 |
| RWK | 121.90▲ | +0.90 (+0.74%) | 121.96 | 121.51 | 5,706 |
| FBT | 164.22▲ | +0.465 (+0.28%) | 164.9259 | 163.53 | 5,323 |
| MMKT | 100.215▼ | -0.01 (-0.01%) | 100.22 | 100.20 | 5,300 |
| RFV | 127.5467▲ | +0.7457 (+0.59%) | 127.63 | 127.28 | 4,813 |
| CRBN | 213.432▲ | +1.235 (+0.58%) | 213.72 | 212.995 | 4,714 |
| IXP | 111.64▲ | +0.29 (+0.26%) | 111.64 | 111.34 | 4,645 |
| ONEV | 131.243▲ | +0.403 (+0.31%) | 131.40 | 131.07 | 4,626 |
| IXG | 112.097▲ | +0.9088 (+0.82%) | 112.2242 | 111.49 | 3,959 |
| GMMF | 100.188▲ | +0.048 (+0.05%) | 100.21 | 100.185 | 3,800 |
| SMOG | 113.69▲ | +1.89 (+1.69%) | 113.91 | 112.53 | 3,300 |
| GVIP | 138.516▲ | +1.0959 (+0.80%) | 138.7103 | 138.425 | 3,090 |
| VLU | 195.84▲ | +1.14 (+0.59%) | 196.00 | 195.15 | 2,996 |
| SMLV | 129.5585▲ | +1.0227 (+0.80%) | 129.70 | 128.22 | 2,988 |
| SIZE | 157.15▲ | +0.60 (+0.38%) | 157.30 | 156.76 | 2,705 |
| RTH | 240.82▲ | +1.82 (+0.76%) | 240.955 | 239.61 | 2,654 |
| PTL | 232.581▲ | +1.911 (+0.83%) | 232.69 | 231.65 | 2,200 |
| FAD | 147.89▲ | +1.31 (+0.89%) | 148.035 | 147.46 | 2,134 |
| PJFG | 104.2612▲ | +1.3705 (+1.33%) | 104.35 | 103.75 | 1,893 |
| GBF | 103.6862▼ | -0.2377 (-0.23%) | 103.80 | 103.6862 | 1,887 |
| BKSE | 102.7782▲ | +0.6572 (+0.64%) | 102.87 | 102.66 | 1,868 |
| CZA | 108.3135▲ | +0.4145 (+0.38%) | 108.61 | 108.29 | 1,801 |
| QWLD | 135.4968▲ | +0.6008 (+0.45%) | 135.51 | 135.30 | 1,715 |
| OPER | 100.245▲ | +0.05 (+0.05%) | 100.245 | 100.222 | 1,600 |
| BH.A | 1,400.08▼ | -5.70 (-0.41%) | 1,415.00 | 1,377.078 | 1,588 |
| PSL | 111.377▲ | +0.277 (+0.25%) | 111.377 | 110.9592 | 1,585 |
| TOK | 127.1089▲ | +0.8167 (+0.65%) | 127.1089 | 126.42 | 1,576 |
| DEFI | 123.994▼ | -0.2203 (-0.18%) | 124.70 | 123.8961 | 1,453 |
| PSCI | 138.06▲ | +1.12 (+0.82%) | 138.34 | 137.78 | 1,400 |
| SPYQ | 140.84▲ | +2.4675 (+1.78%) | 140.84 | 139.60 | 1,361 |
| DIT | 115.50▼ | -0.50 (-0.43%) | 116.75 | 107.88 | 1,300 |
| SEB | 3,013.06▼ | -3.57 (-0.12%) | 3,038.9967 | 2,995.00 | 1,276 |
| RXI | 190.5828▲ | +0.2228 (+0.12%) | 190.5828 | 190.54 | 1,226 |
| XITK | 191.369▲ | +3.5743 (+1.90%) | 191.61 | 189.25 | 1,223 |
| QQQP | 149.123▲ | +3.013 (+2.06%) | 149.19 | 147.95 | 882 |
| SENEB | 107.99▲ | +4.99 (+4.84%) | 107.99 | 107.99 | 809 |
| AGM.A | 146.47▲ | +1.85 (+1.28%) | 146.47 | 145.96 | 790 |
| FORTY | 134.96▲ | +7.21 (+5.64%) | 134.96 | 132.00 | 772 |
| SHE | 126.0594▲ | +1.0544 (+0.84%) | 126.0594 | 125.40 | 747 |
| KOKU | 110.499▲ | +0.529 (+0.48%) | 110.499 | 110.47 | 500 |
| PSCD | 105.73▲ | +0.01 (+0.01%) | 105.73 | 105.62 | 400 |
| AIVL | 114.28▲ | +0.6857 (+0.60%) | 114.28 | 114.08 | 400 |
| MMTM | 268.7274▲ | +2.3998 (+0.90%) | 268.7578 | 268.7274 | 386 |
| PEZ | 100.26▲ | +0.99 (+1.00%) | 100.34 | 100.26 | 327 |
| KNCT | 118.34▲ | +1.30 (+1.11%) | 118.3403 | 118.29 | 277 |