Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| LMT | 466.20▲ | +1.45 (+0.31%) | 467.00 | 463.15 | 677,207 |
| HUM | 356.20▲ | +1.10 (+0.31%) | 356.78 | 352.86 | 1,435,649 |
| CRM | 285.61▲ | +0.88 (+0.31%) | 287.34 | 284.26 | 3,478,869 |
| WIX | 135.68▲ | +0.41 (+0.30%) | 136.90 | 134.7385 | 1,022,279 |
| AIVL | 102.71▲ | +0.31 (+0.30%) | 102.75 | 102.33 | 4,100 |
| SPSC | 196.09▲ | +0.59 (+0.30%) | 198.31 | 195.505 | 134,370 |
| SNX | 126.31▲ | +0.38 (+0.30%) | 126.41 | 125.00 | 702,205 |
| MA | 460.27▲ | +1.38 (+0.30%) | 461.685 | 458.11 | 1,985,903 |
| FCFS | 117.53▲ | +0.345 (+0.29%) | 118.16 | 116.09 | 367,094 |
| IX | 109.30▲ | +0.32 (+0.29%) | 109.7499 | 108.6613 | 7,796 |
| MSI | 367.80▲ | +1.07 (+0.29%) | 369.59 | 366.21 | 423,929 |
| MGV | 120.34▲ | +0.35 (+0.29%) | 120.38 | 119.93 | 107,874 |
| DHR | 265.80▲ | +0.77 (+0.29%) | 265.94 | 263.20 | 3,187,399 |
| QCOM | 193.86▲ | +0.555 (+0.29%) | 195.44 | 191.87 | 5,799,404 |
| VT | 112.48▲ | +0.31 (+0.28%) | 112.49 | 112.13 | 1,778,486 |
| VTV | 163.65▲ | +0.45 (+0.28%) | 163.67 | 163.08 | 1,314,000 |
| MPWR | 730.05▲ | +2.005 (+0.28%) | 738.8147 | 721.83 | 258,860 |
| IWD | 179.05▲ | +0.49 (+0.27%) | 179.12 | 178.41 | 1,322,000 |
| COKE | 937.00▲ | +2.54 (+0.27%) | 940.95 | 930.22 | 71,225 |
| TMUS | 164.00▲ | +0.44 (+0.27%) | 164.00 | 162.56 | 2,921,432 |
| LGLV | 155.5861▲ | +0.4161 (+0.27%) | 155.59 | 154.9901 | 8,277 |
| ALL | 169.51▲ | +0.45 (+0.27%) | 170.70 | 168.96 | 988,188 |
| VIG | 184.06▲ | +0.47 (+0.26%) | 184.06 | 183.42 | 636,757 |
| IBTA | 106.19▲ | +0.27 (+0.25%) | 106.95 | 104.615 | 42,376 |
| IVE | 186.70▲ | +0.47 (+0.25%) | 186.76 | 185.95 | 458,880 |
| VCR | 309.35▲ | +0.76 (+0.25%) | 309.35 | 308.11 | 34,171 |
| XMHQ | 108.33▲ | +0.26 (+0.24%) | 108.33 | 107.81 | 248,315 |
| VOX | 134.14▲ | +0.32 (+0.24%) | 134.1899 | 133.57 | 90,276 |
| AEIS | 105.63▲ | +0.25 (+0.24%) | 106.13 | 104.705 | 111,240 |
| VYM | 121.51▲ | +0.285 (+0.24%) | 121.55 | 121.125 | 710,672 |
| EEFT | 115.49▲ | +0.265 (+0.23%) | 115.83 | 114.765 | 227,735 |
| RSG | 188.16▲ | +0.43 (+0.23%) | 188.63 | 186.36 | 711,695 |
| BIIB | 230.57▲ | +0.52 (+0.23%) | 230.83 | 226.43 | 985,100 |
| MNDY | 228.83▲ | +0.515 (+0.23%) | 231.315 | 225.03 | 938,752 |
| VO | 248.71▲ | +0.55 (+0.22%) | 248.80 | 247.76 | 614,942 |
| MTB | 153.79▲ | +0.34 (+0.22%) | 154.72 | 153.41 | 764,101 |
| NBIX | 142.29▲ | +0.31 (+0.22%) | 142.86 | 140.51 | 641,937 |
| VV | 243.09▲ | +0.52 (+0.21%) | 243.09 | 242.08 | 127,916 |
| IWN | 158.71▲ | +0.335 (+0.21%) | 158.92 | 158.06 | 1,375,927 |
| AMG | 159.34▲ | +0.33 (+0.21%) | 159.895 | 157.80 | 183,244 |
| MRK | 131.19▲ | +0.27 (+0.21%) | 131.32 | 129.81 | 8,281,595 |
| DIA | 399.95▲ | +0.81 (+0.20%) | 400.02 | 398.44 | 2,651,792 |
| TYL | 489.14▲ | +0.99 (+0.20%) | 489.94 | 485.86 | 103,217 |
| JNJ | 154.64▲ | +0.31 (+0.20%) | 154.86 | 153.7129 | 6,521,794 |
| TRV | 219.71▲ | +0.44 (+0.20%) | 220.31 | 218.36 | 1,348,907 |
| HEI.A | 172.54▲ | +0.34 (+0.20%) | 173.75 | 171.54 | 226,300 |
| EXPD | 117.90▲ | +0.23 (+0.20%) | 118.38 | 116.83 | 865,200 |
| SYK | 334.68▲ | +0.65 (+0.19%) | 334.98 | 330.46 | 940,474 |
| SDY | 132.46▲ | +0.25 (+0.19%) | 132.46 | 131.8604 | 137,924 |
| FXB | 122.23▲ | +0.23 (+0.19%) | 122.26 | 121.82 | 4,000 |
| PWR | 264.40▲ | +0.49 (+0.19%) | 266.84 | 262.73 | 795,648 |
| ZTS | 174.06▲ | +0.32 (+0.18%) | 174.6425 | 172.61 | 1,999,450 |
| KRYS | 164.10▲ | +0.30 (+0.18%) | 164.375 | 160.95 | 180,034 |
| FDN | 205.85▲ | +0.37 (+0.18%) | 206.2983 | 205.00 | 314,158 |
| ACWI | 112.16▲ | +0.20 (+0.18%) | 112.17 | 111.81 | 1,520,410 |
| URTH | 146.73▲ | +0.26 (+0.18%) | 146.73 | 146.31 | 50,991 |
| DIT | 155.29▲ | +0.27 (+0.17%) | 157.01 | 152.00 | 306 |
| CME | 213.14▲ | +0.37 (+0.17%) | 214.82 | 212.30 | 1,466,368 |
| MDB | 370.82▲ | +0.64 (+0.17%) | 372.00 | 365.36 | 668,142 |
| PPA | 105.04▲ | +0.18 (+0.17%) | 105.075 | 104.46 | 75,186 |
| XLV | 146.31▲ | +0.25 (+0.17%) | 146.34 | 145.44 | 7,062,088 |
| VOO | 486.69▲ | +0.83 (+0.17%) | 486.73 | 484.7256 | 3,159,718 |
| VOT | 233.88▲ | +0.39 (+0.17%) | 234.49 | 232.8677 | 118,088 |
| LPLA | 267.77▲ | +0.44 (+0.16%) | 269.90 | 267.42 | 306,855 |
| VTI | 262.30▲ | +0.43 (+0.16%) | 262.30 | 261.24 | 2,178,461 |
| IWB | 290.91▲ | +0.465 (+0.16%) | 290.91 | 289.76 | 1,277,116 |
| DVY | 125.75▲ | +0.20 (+0.16%) | 125.99 | 125.32 | 288,350 |
| FFIV | 174.13▲ | +0.275 (+0.16%) | 174.725 | 172.97 | 456,512 |
| MOG.A | 170.29▲ | +0.265 (+0.16%) | 171.44 | 168.61 | 111,881 |
| RSP | 168.04▲ | +0.26 (+0.15%) | 168.13 | 167.55 | 2,136,015 |
| ESGU | 116.47▲ | +0.18 (+0.15%) | 116.47 | 115.99 | 454,509 |
| MRNA | 132.90▲ | +0.20 (+0.15%) | 134.60 | 129.67 | 2,703,242 |
| VOOV | 180.49▲ | +0.27 (+0.15%) | 180.56 | 179.8146 | 44,200 |
| XHB | 107.17▲ | +0.16 (+0.15%) | 107.38 | 106.69 | 1,363,933 |
| MTN | 204.36▲ | +0.30 (+0.15%) | 204.92 | 202.69 | 336,299 |
| ADBE | 483.43▲ | +0.665 (+0.14%) | 485.88 | 481.52 | 2,261,147 |
| IWS | 124.51▲ | +0.17 (+0.14%) | 124.68 | 124.15 | 165,900 |
| MKSI | 128.25▲ | +0.175 (+0.14%) | 129.095 | 126.41 | 460,106 |
| XLI | 125.33▲ | +0.17 (+0.14%) | 125.48 | 124.71 | 5,625,845 |
| AON | 292.45▲ | +0.39 (+0.13%) | 293.18 | 290.02 | 1,498,213 |
| VB | 225.56▲ | +0.30 (+0.13%) | 225.6419 | 224.635 | 553,708 |
| ITOT | 116.35▲ | +0.15 (+0.13%) | 116.39 | 115.94 | 572,600 |
| VTWV | 139.67▲ | +0.18 (+0.13%) | 139.96 | 139.21 | 36,600 |
| CACI | 426.89▲ | +0.53 (+0.12%) | 430.3722 | 424.88 | 83,314 |
| IVV | 532.13▲ | +0.66 (+0.12%) | 532.17 | 529.945 | 4,216,032 |
| APH | 131.91▲ | +0.155 (+0.12%) | 133.28 | 131.38 | 4,506,314 |
| RS | 298.37▲ | +0.35 (+0.12%) | 299.71 | 296.5869 | 356,393 |
| SPY | 529.45▲ | +0.62 (+0.12%) | 529.52 | 527.325 | 58,651,769 |
| COR | 222.12▲ | +0.26 (+0.12%) | 222.80 | 221.029 | 1,001,923 |
| SAIC | 136.75▲ | +0.16 (+0.12%) | 137.045 | 134.94 | 242,633 |
| VBK | 255.38▲ | +0.295 (+0.12%) | 255.87 | 254.21 | 183,082 |
| GSLC | 104.26▲ | +0.12 (+0.12%) | 104.29 | 103.89 | 213,700 |
| IIPR | 113.93▲ | +0.13 (+0.11%) | 115.75 | 113.51 | 180,722 |
| RXI | 164.5966▲ | +0.1866 (+0.11%) | 164.5966 | 163.94 | 1,434 |
| VLU | 174.66▲ | +0.195 (+0.11%) | 174.78 | 174.295 | 3,118 |
| AIT | 196.99▲ | +0.215 (+0.11%) | 197.63 | 195.17 | 149,201 |
| MDY | 551.69▲ | +0.60 (+0.11%) | 552.14 | 549.81 | 681,149 |
| PCAR | 106.00▲ | +0.115 (+0.11%) | 106.52 | 105.25 | 1,727,088 |
| AIZ | 175.60▲ | +0.19 (+0.11%) | 176.555 | 175.17 | 372,774 |
| SLAB | 130.19▲ | +0.13 (+0.10%) | 131.55 | 129.21 | 117,194 |