Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| HSY | 199.96▲ | +1.80 (+0.91%) | 201.49 | 197.04 | 2,027,412 |
| ETN | 330.40▲ | +2.97 (+0.91%) | 333.13 | 326.82 | 1,454,348 |
| IBM | 169.90▲ | +1.52 (+0.90%) | 170.26 | 167.90 | 3,517,000 |
| LEA | 129.18▲ | +1.15 (+0.90%) | 129.47 | 126.00 | 462,989 |
| ROST | 132.76▲ | +1.18 (+0.90%) | 132.83 | 131.03 | 1,606,107 |
| VPU | 152.39▲ | +1.35 (+0.89%) | 152.55 | 150.49 | 232,745 |
| FICO | 1,251.44▲ | +10.82 (+0.87%) | 1,262.97 | 1,238.69 | 132,847 |
| CHRD | 180.22▲ | +1.54 (+0.86%) | 182.955 | 178.44 | 980,746 |
| PH | 554.91▲ | +4.73 (+0.86%) | 557.50 | 548.20 | 315,921 |
| HUBB | 396.37▲ | +3.31 (+0.84%) | 399.51 | 394.85 | 358,497 |
| IX | 105.95▲ | +0.88 (+0.84%) | 106.60 | 105.0201 | 8,769 |
| XYL | 141.20▲ | +1.17 (+0.84%) | 141.30 | 139.75 | 894,356 |
| TW | 111.30▲ | +0.92 (+0.83%) | 111.68 | 109.39 | 964,190 |
| RY | 101.85▲ | +0.83 (+0.82%) | 101.98 | 100.32 | 564,941 |
| CFR | 106.95▲ | +0.87 (+0.82%) | 107.21 | 105.45 | 218,899 |
| KAI | 283.73▲ | +2.29 (+0.81%) | 283.90 | 278.53 | 53,638 |
| TNC | 108.01▲ | +0.86 (+0.80%) | 108.94 | 106.80 | 100,637 |
| AWK | 132.87▲ | +1.05 (+0.80%) | 133.00 | 131.195 | 1,417,915 |
| BOOT | 103.60▲ | +0.80 (+0.78%) | 105.1728 | 98.52 | 1,101,140 |
| AMG | 156.77▲ | +1.21 (+0.78%) | 159.28 | 155.06 | 522,954 |
| YUM | 136.96▲ | +1.05 (+0.77%) | 137.32 | 135.48 | 1,891,040 |
| UNF | 164.27▲ | +1.23 (+0.75%) | 165.16 | 161.33 | 47,554 |
| FIX | 346.21▲ | +2.58 (+0.75%) | 346.57 | 336.66 | 359,716 |
| CMI | 289.06▲ | +2.15 (+0.75%) | 289.23 | 284.57 | 756,790 |
| ITRI | 109.06▲ | +0.81 (+0.75%) | 109.97 | 106.3285 | 463,600 |
| CHDN | 139.10▲ | +1.02 (+0.74%) | 139.67 | 137.25 | 446,079 |
| CSL | 408.49▲ | +2.94 (+0.72%) | 408.92 | 401.74 | 243,567 |
| BH | 203.33▲ | +1.46 (+0.72%) | 203.81 | 201.01 | 1,176 |
| LYB | 102.18▲ | +0.73 (+0.72%) | 107.02 | 100.49 | 3,123,180 |
| ATR | 150.79▲ | +1.07 (+0.71%) | 150.87 | 149.4755 | 223,510 |
| GS | 446.95▲ | +3.15 (+0.71%) | 448.02 | 442.05 | 2,006,896 |
| IDXX | 487.07▲ | +3.39 (+0.70%) | 487.37 | 476.17 | 555,481 |
| TXN | 183.95▲ | +1.28 (+0.70%) | 184.07 | 181.49 | 4,220,877 |
| RTX | 103.94▲ | +0.71 (+0.69%) | 104.0899 | 102.81 | 5,177,766 |
| PNC | 157.21▲ | +1.06 (+0.68%) | 157.90 | 155.05 | 1,254,443 |
| MRNA | 121.89▲ | +0.82 (+0.68%) | 122.82 | 119.50 | 2,501,393 |
| UI | 114.50▲ | +0.77 (+0.68%) | 115.375 | 112.30 | 45,833 |
| SNX | 120.98▲ | +0.81 (+0.67%) | 121.115 | 119.55 | 562,707 |
| AXP | 236.24▲ | +1.58 (+0.67%) | 236.85 | 233.52 | 2,501,911 |
| PRN | 137.49▲ | +0.91 (+0.67%) | 137.49 | 136.76 | 8,730 |
| TRNS | 115.21▲ | +0.76 (+0.66%) | 115.21 | 113.37 | 22,729 |
| MKTX | 202.21▲ | +1.32 (+0.66%) | 202.89 | 198.18 | 400,407 |
| ZBRA | 319.95▲ | +2.08 (+0.65%) | 320.055 | 312.19 | 312,349 |
| DRI | 147.98▲ | +0.95 (+0.65%) | 148.05 | 145.77 | 1,226,027 |
| CRM | 278.97▲ | +1.79 (+0.65%) | 279.94 | 275.73 | 3,283,270 |
| AYI | 262.27▲ | +1.67 (+0.64%) | 264.87 | 260.30 | 201,200 |
| RNR | 226.61▲ | +1.43 (+0.64%) | 229.38 | 223.52 | 235,397 |
| ADI | 204.86▲ | +1.29 (+0.63%) | 205.00 | 201.81 | 2,464,281 |
| SBAC | 197.22▲ | +1.22 (+0.62%) | 197.72 | 194.85 | 769,672 |
| SLAB | 126.90▲ | +0.78 (+0.62%) | 127.46 | 123.17 | 218,787 |
| CABO | 395.42▲ | +2.42 (+0.62%) | 401.765 | 390.58 | 84,472 |
| EG | 380.97▲ | +2.33 (+0.62%) | 383.57 | 377.36 | 184,699 |
| WTM | 1,871.40▲ | +11.39 (+0.61%) | 1,871.40 | 1,856.1801 | 10,500 |
| HON | 198.05▲ | +1.20 (+0.61%) | 198.36 | 195.9212 | 1,788,289 |
| DY | 148.21▲ | +0.89 (+0.60%) | 148.3499 | 146.99 | 94,165 |
| NXPI | 260.21▲ | +1.56 (+0.60%) | 260.29 | 255.58 | 1,636,505 |
| ICFI | 151.50▲ | +0.90 (+0.60%) | 152.52 | 151.17 | 79,186 |
| ANSS | 326.96▲ | +1.92 (+0.59%) | 327.715 | 323.5845 | 172,562 |
| WAB | 165.56▲ | +0.97 (+0.59%) | 166.39 | 164.20 | 868,451 |
| PLXS | 107.04▲ | +0.62 (+0.58%) | 108.39 | 105.915 | 78,819 |
| GRID | 117.52▲ | +0.68 (+0.58%) | 117.54 | 116.40 | 959,500 |
| NFLX | 609.47▲ | +3.47 (+0.57%) | 618.22 | 601.63 | 3,093,333 |
| ROK | 273.59▲ | +1.55 (+0.57%) | 273.98 | 266.15 | 1,355,364 |
| LANC | 194.86▲ | +1.07 (+0.55%) | 195.14 | 192.31 | 85,616 |
| GATX | 131.48▲ | +0.71 (+0.54%) | 131.65 | 129.94 | 114,157 |
| GNRC | 137.16▲ | +0.74 (+0.54%) | 138.18 | 134.09 | 743,064 |
| AVY | 225.10▲ | +1.20 (+0.54%) | 225.5479 | 223.56 | 423,240 |
| URI | 677.84▲ | +3.57 (+0.53%) | 678.4626 | 663.2001 | 474,003 |
| TT | 327.60▲ | +1.71 (+0.52%) | 329.14 | 325.095 | 647,461 |
| LNG | 157.13▲ | +0.82 (+0.52%) | 157.85 | 155.54 | 1,240,400 |
| BBSI | 123.95▲ | +0.64 (+0.52%) | 124.47 | 122.73 | 21,561 |
| BLDR | 163.46▲ | +0.84 (+0.52%) | 164.74 | 159.01 | 4,289,829 |
| HEI | 209.48▲ | +1.06 (+0.51%) | 210.20 | 208.035 | 287,918 |
| BH.A | 1,000.00▲ | +5.00 (+0.50%) | 1,000.17 | 1,000.00 | 110 |
| MCO | 395.94▲ | +1.97 (+0.50%) | 396.71 | 393.73 | 550,899 |
| KEYS | 150.80▲ | +0.70 (+0.47%) | 151.25 | 147.34 | 1,308,819 |
| UPS | 147.77▲ | +0.68 (+0.46%) | 147.93 | 145.92 | 2,799,691 |
| FELE | 101.24▲ | +0.46 (+0.46%) | 101.45 | 100.29 | 120,813 |
| CNI | 125.85▲ | +0.57 (+0.45%) | 126.25 | 124.3621 | 812,963 |
| UNH | 503.21▲ | +2.25 (+0.45%) | 507.00 | 500.075 | 3,079,031 |
| DIA | 390.48▲ | +1.74 (+0.45%) | 390.91 | 388.19 | 2,842,873 |
| SMLV | 110.7615▲ | +0.4885 (+0.44%) | 110.7615 | 109.4965 | 2,802 |
| AKAM | 102.12▲ | +0.45 (+0.44%) | 102.16 | 100.895 | 1,719,162 |
| MTD | 1,253.13▲ | +5.39 (+0.43%) | 1,264.4233 | 1,246.685 | 139,675 |
| ACN | 311.99▲ | +1.33 (+0.43%) | 313.40 | 310.12 | 2,296,394 |
| JLL | 191.09▲ | +0.81 (+0.43%) | 191.34 | 186.50 | 218,146 |
| PCAR | 107.05▲ | +0.45 (+0.42%) | 107.59 | 105.5646 | 2,887,767 |
| PPA | 104.31▲ | +0.43 (+0.41%) | 104.36 | 103.80 | 138,162 |
| SMCI | 822.64▲ | +3.35 (+0.41%) | 843.7688 | 800.38 | 3,719,419 |
| PSCI | 122.47▲ | +0.49 (+0.40%) | 122.47 | 120.93 | 7,800 |
| CACI | 422.69▲ | +1.68 (+0.40%) | 423.72 | 418.85 | 84,462 |
| PRU | 116.69▲ | +0.46 (+0.40%) | 116.93 | 115.65 | 1,086,043 |
| TMUS | 162.83▲ | +0.64 (+0.39%) | 164.09 | 162.25 | 5,106,060 |
| XSD | 230.11▲ | +0.90 (+0.39%) | 230.31 | 227.46 | 26,590 |
| VFH | 100.48▲ | +0.39 (+0.39%) | 100.65 | 99.76 | 242,803 |
| KLAC | 717.15▲ | +2.77 (+0.39%) | 717.60 | 706.025 | 672,878 |
| ALV | 124.44▲ | +0.48 (+0.39%) | 124.53 | 122.58 | 375,369 |
| CRWD | 313.76▲ | +1.21 (+0.39%) | 319.23 | 308.57 | 2,073,120 |
| MA | 454.77▲ | +1.71 (+0.38%) | 455.11 | 449.915 | 2,332,440 |
| DVY | 122.90▲ | +0.46 (+0.38%) | 123.02 | 121.85 | 226,880 |