Closing Price: Greater Than 100 results

Technical stock screener for Closing Price: Greater Than 100 results.

Ideas for the best stocks to buy based on data for Jul 09, 2025.

Register FREE to see today's results
Symbol Price Change ⇓ High Low Volume
CLH 230.49 -1.71 (-0.74%) 233.87 230.35 236,200
CALM 101.61 -0.76 (-0.74%) 102.39 99.95 519,730
PAC 226.89 -1.70 (-0.74%) 230.24 226.30 114,700
EXR 148.71 -1.12 (-0.75%) 150.55 148.30 798,400
OIH 247.93 -1.90 (-0.76%) 250.76 246.61 400,735
BKNG 5,668.04 -45.29 (-0.79%) 5,767.00 5,653.12 185,095
EGP 166.84 -1.36 (-0.81%) 170.0475 166.055 359,745
EXPE 176.09 -1.46 (-0.82%) 180.44 175.66 1,272,738
NXPI 230.42 -1.92 (-0.83%) 234.53 227.44 1,819,193
DRI 215.83 -1.80 (-0.83%) 218.41 215.44 1,087,142
XOP 130.71 -1.10 (-0.83%) 132.01 130.21 2,329,486
CACC 521.27 -4.46 (-0.85%) 529.87 516.89 118,565
EPAM 181.73 -1.58 (-0.86%) 183.84 179.16 407,600
WLFC 135.84 -1.19 (-0.87%) 139.495 135.04 172,003
STZ 169.04 -1.51 (-0.89%) 172.45 168.2287 1,832,475
ELV 346.36 -3.10 (-0.89%) 348.00 342.63 1,822,100
POST 105.72 -0.95 (-0.89%) 107.23 104.76 829,600
TXRH 186.57 -1.68 (-0.89%) 188.65 185.74 583,470
CHCO 126.33 -1.15 (-0.90%) 127.77 125.485 254,971
NOW 1,013.71 -9.27 (-0.91%) 1,028.01 1,009.00 1,153,612
PRU 106.60 -0.98 (-0.91%) 108.44 106.19 1,353,600
FDX 236.51 -2.20 (-0.92%) 239.21 236.16 1,937,800
PNC 196.14 -1.86 (-0.94%) 200.95 196.03 3,730,503
WEX 151.10 -1.44 (-0.94%) 153.49 150.62 289,800
AER 114.05 -1.09 (-0.95%) 115.40 113.86 1,038,500
EWBC 107.17 -1.03 (-0.95%) 109.33 106.37 1,206,123
ADI 242.72 -2.43 (-0.99%) 246.92 241.00 3,339,000
DIS 120.61 -1.21 (-0.99%) 122.35 120.61 6,724,923
CRM 270.92 -2.73 (-1.00%) 275.56 269.37 6,371,600
NLR 105.16 -1.09 (-1.03%) 105.80 104.07 407,828
TYL 578.98 -6.07 (-1.04%) 587.13 578.51 427,600
ROP 558.64 -5.95 (-1.05%) 571.36 551.51 861,904
BIIB 133.02 -1.44 (-1.07%) 137.84 132.22 1,528,014
GDDY 175.13 -1.91 (-1.08%) 177.835 174.56 1,116,280
EXE 105.20 -1.18 (-1.11%) 106.765 103.1523 3,302,132
LULU 235.89 -2.65 (-1.11%) 239.27 232.09 3,229,500
OLED 157.20 -1.77 (-1.11%) 160.98 155.77 374,883
GPC 125.25 -1.43 (-1.13%) 126.61 124.5701 1,101,574
FANG 142.12 -1.64 (-1.14%) 144.00 141.51 1,237,300
IT 394.44 -4.71 (-1.18%) 401.60 391.235 626,117
LNN 143.75 -1.72 (-1.18%) 147.90 142.88 232,600
CHRD 106.92 -1.28 (-1.18%) 109.12 106.19 631,173
QLYS 146.01 -1.77 (-1.20%) 147.839 143.48 255,924
EAT 169.19 -2.09 (-1.22%) 173.8483 167.76 1,301,792
PDD 105.00 -1.31 (-1.23%) 106.05 103.91 4,464,015
RGA 195.28 -2.46 (-1.24%) 198.675 195.035 232,776
PRI 269.31 -3.42 (-1.25%) 276.17 269.15 154,300
MORN 299.88 -3.91 (-1.29%) 304.66 299.48 344,758
AFL 101.91 -1.33 (-1.29%) 103.05 101.62 1,689,057
IRTC 132.88 -1.75 (-1.30%) 135.95 129.48 767,268
LOPE 176.36 -2.36 (-1.32%) 178.27 174.83 226,130
MPWR 751.14 -10.17 (-1.34%) 778.855 730.00 584,820
DVA 141.84 -1.96 (-1.36%) 145.08 139.55 810,100
PEN 244.39 -3.41 (-1.38%) 248.79 240.12 485,076
TMO 419.88 -6.29 (-1.48%) 429.39 411.88 2,735,100
IQV 162.02 -2.45 (-1.49%) 166.74 160.28 1,289,745
PPLT 122.86 -1.88 (-1.51%) 123.95 122.14 311,875
INTU 769.59 -11.89 (-1.52%) 783.00 766.05 1,486,200
TMUS 232.31 -3.66 (-1.55%) 235.20 231.40 3,938,436
UNH 302.91 -4.79 (-1.56%) 303.60 298.75 11,485,702
ITIC 208.13 -3.34 (-1.58%) 215.27 206.48 60,213
ULTA 475.57 -7.64 (-1.58%) 482.50 471.51 546,100
AGM 197.94 -3.26 (-1.62%) 202.63 196.50 157,200
HCI 139.99 -2.34 (-1.64%) 142.635 139.5559 153,709
EOG 121.89 -2.06 (-1.66%) 123.91 121.525 2,245,162
CROX 104.75 -1.78 (-1.67%) 107.09 104.295 969,728
STX 142.01 -2.46 (-1.70%) 145.92 141.71 6,198,769
MU 122.24 -2.18 (-1.75%) 126.15 121.28 20,463,955
DDS 433.99 -7.78 (-1.76%) 446.01 429.65 176,500
TLN 272.15 -5.31 (-1.91%) 279.14 271.94 952,983
FMX 102.46 -2.02 (-1.93%) 104.98 102.29 697,300
ACN 297.40 -5.93 (-1.95%) 304.19 294.79 3,177,400
CHTR 403.56 -8.10 (-1.97%) 413.14 400.00 1,503,500
CRCL 200.68 -4.13 (-2.02%) 215.60 197.35 17,794,688
AGYS 114.78 -2.41 (-2.06%) 117.00 112.30 202,766
POWL 211.91 -4.50 (-2.08%) 220.10 211.30 158,310
TRGP 170.69 -3.71 (-2.13%) 174.96 170.63 1,202,100
PSMT 102.01 -2.23 (-2.14%) 104.33 101.54 188,683
DDOG 142.75 -3.19 (-2.19%) 146.07 141.93 9,051,900
SAM 193.89 -4.45 (-2.24%) 200.00 191.44 304,600
NTES 130.25 -3.03 (-2.27%) 131.1555 129.16 670,746
ADBE 373.38 -8.86 (-2.32%) 384.7451 370.91 4,726,562
WIX 158.00 -3.765 (-2.33%) 162.98 157.41 852,700
ADSK 307.27 -7.64 (-2.43%) 316.14 300.00 2,530,197
CRUS 104.95 -2.71 (-2.52%) 107.97 102.33 796,174
AMR 109.21 -3.07 (-2.73%) 112.52 109.21 344,751
GL 117.60 -3.49 (-2.88%) 121.77 117.365 947,480
DJCO 389.45 -12.45 (-3.10%) 403.23 387.41 67,164
PNRG 159.93 -5.54 (-3.35%) 166.27 159.70 127,180
SENEA 101.53 -3.70 (-3.52%) 105.00 101.051 112,529
BABA 103.83 -4.16 (-3.85%) 105.525 103.71 24,541,800
GPOR 175.07 -7.46 (-4.09%) 182.86 174.42 441,513
HSY 161.95 -7.98 (-4.70%) 169.45 161.50 3,522,780
DAVE 244.99 -17.08 (-6.52%) 271.385 242.00 589,354
FICO 1,591.73 -111.44 (-6.54%) 1,694.00 1,587.0699 665,000
NUTX 115.70 -22.13 (-16.06%) 140.4166 108.17 1,080,002