Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| RHP | 101.02▼ | -0.59 (-0.58%) | 102.59 | 100.69 | 534,019 |
| GIB | 100.42▼ | -0.60 (-0.59%) | 101.17 | 100.01 | 305,600 |
| IT | 361.41▼ | -2.17 (-0.60%) | 368.73 | 352.37 | 905,685 |
| INGR | 134.54▼ | -0.82 (-0.61%) | 135.90 | 128.65 | 1,233,076 |
| LEA | 105.86▼ | -0.65 (-0.61%) | 107.455 | 105.25 | 570,959 |
| EAT | 165.13▼ | -1.05 (-0.63%) | 167.97 | 162.31 | 1,590,864 |
| FSV | 175.77▼ | -1.19 (-0.67%) | 178.94 | 173.795 | 124,672 |
| MASI | 158.35▼ | -1.10 (-0.69%) | 159.94 | 155.87 | 491,420 |
| AER | 113.80▼ | -0.80 (-0.70%) | 114.52 | 112.85 | 1,436,700 |
| TSLA | 319.41▼ | -2.26 (-0.70%) | 324.34 | 317.0601 | 73,922,870 |
| PSA | 283.54▼ | -2.01 (-0.70%) | 287.31 | 282.81 | 1,028,008 |
| TMDX | 112.52▼ | -0.80 (-0.71%) | 115.37 | 112.26 | 568,313 |
| ENSG | 138.85▼ | -1.00 (-0.72%) | 140.905 | 138.07 | 518,511 |
| SUI | 124.60▼ | -0.91 (-0.73%) | 125.78 | 123.36 | 1,060,600 |
| MAR | 271.60▼ | -2.00 (-0.73%) | 274.55 | 270.04 | 1,564,900 |
| FICO | 1,525.29▼ | -11.46 (-0.75%) | 1,563.76 | 1,521.53 | 291,800 |
| TMUS | 227.03▼ | -1.71 (-0.75%) | 229.29 | 225.94 | 3,509,333 |
| CHH | 131.13▼ | -0.99 (-0.75%) | 132.89 | 129.82 | 315,813 |
| MCK | 710.28▼ | -5.46 (-0.76%) | 716.20 | 700.50 | 402,200 |
| CB | 275.46▼ | -2.14 (-0.77%) | 277.1784 | 274.00 | 2,771,134 |
| TXRH | 182.58▼ | -1.43 (-0.78%) | 185.44 | 181.32 | 1,013,896 |
| BRO | 104.13▼ | -0.84 (-0.80%) | 105.06 | 103.79 | 3,340,000 |
| NOW | 959.15▼ | -7.82 (-0.81%) | 975.00 | 955.00 | 1,275,613 |
| DTM | 102.41▼ | -0.84 (-0.81%) | 103.04 | 101.05 | 689,965 |
| VRSN | 280.86▼ | -2.41 (-0.85%) | 283.29 | 279.30 | 499,800 |
| ARGX | 572.71▼ | -5.21 (-0.90%) | 573.48 | 564.52 | 450,900 |
| AZO | 3,649.4199▼ | -33.2002 (-0.90%) | 3,719.9551 | 3,637.0667 | 96,233 |
| IRTC | 135.76▼ | -1.24 (-0.91%) | 137.67 | 135.37 | 375,513 |
| AEM | 118.61▼ | -1.10 (-0.92%) | 118.855 | 116.83 | 1,826,468 |
| TRI | 209.27▼ | -1.96 (-0.93%) | 211.85 | 208.94 | 1,331,300 |
| CPK | 121.45▼ | -1.16 (-0.95%) | 123.35 | 121.25 | 118,219 |
| QCOM | 152.61▼ | -1.46 (-0.95%) | 153.5299 | 151.80 | 7,018,604 |
| GILD | 108.80▼ | -1.05 (-0.96%) | 110.15 | 108.16 | 4,275,200 |
| VHT | 245.21▼ | -2.37 (-0.96%) | 246.685 | 244.745 | 306,877 |
| WRLD | 166.42▼ | -1.61 (-0.96%) | 169.99 | 166.14 | 37,200 |
| ZTS | 150.03▼ | -1.51 (-1.00%) | 152.26 | 149.42 | 3,575,200 |
| MSTR | 451.34▼ | -4.56 (-1.00%) | 456.00 | 446.58 | 8,901,408 |
| CNI | 101.83▼ | -1.05 (-1.02%) | 103.38 | 101.78 | 1,908,100 |
| CAH | 159.46▼ | -1.65 (-1.02%) | 160.965 | 158.61 | 1,253,554 |
| FNV | 154.58▼ | -1.62 (-1.04%) | 154.99 | 152.89 | 434,700 |
| JAZZ | 114.86▼ | -1.22 (-1.05%) | 116.77 | 114.265 | 886,543 |
| JNJ | 162.98▼ | -1.80 (-1.09%) | 164.70 | 162.297 | 11,295,747 |
| EXR | 147.27▼ | -1.68 (-1.13%) | 149.93 | 146.68 | 878,719 |
| XLV | 132.72▼ | -1.53 (-1.14%) | 133.68 | 132.28 | 15,740,400 |
| VST | 182.00▼ | -2.13 (-1.16%) | 187.82 | 181.20 | 3,941,200 |
| COR | 294.38▼ | -3.45 (-1.16%) | 297.075 | 291.19 | 640,153 |
| AMAT | 192.52▼ | -2.29 (-1.18%) | 194.0275 | 191.945 | 5,704,041 |
| IHG | 116.31▼ | -1.39 (-1.18%) | 117.38 | 115.13 | 291,747 |
| RDDT | 142.52▼ | -1.79 (-1.24%) | 147.05 | 140.89 | 4,118,937 |
| WST | 221.59▼ | -2.79 (-1.24%) | 226.03 | 221.40 | 532,400 |
| ASML | 744.91▼ | -9.54 (-1.26%) | 756.85 | 742.00 | 4,056,312 |
| BNTX | 111.04▼ | -1.45 (-1.29%) | 112.58 | 110.815 | 628,450 |
| HUM | 223.55▼ | -3.01 (-1.33%) | 227.65 | 216.65 | 1,629,581 |
| ALL | 193.02▼ | -2.60 (-1.33%) | 194.04 | 189.0975 | 2,082,112 |
| STE | 224.59▼ | -3.03 (-1.33%) | 227.57 | 224.15 | 1,076,100 |
| VRTX | 463.27▼ | -6.28 (-1.34%) | 472.22 | 461.87 | 1,251,800 |
| EPAM | 164.48▼ | -2.36 (-1.41%) | 168.74 | 163.52 | 657,600 |
| SHAK | 134.93▼ | -1.95 (-1.42%) | 137.14 | 132.41 | 1,304,300 |
| UNH | 288.07▼ | -4.42 (-1.51%) | 293.00 | 283.86 | 13,912,912 |
| NATH | 101.47▼ | -1.59 (-1.54%) | 104.28 | 100.67 | 56,900 |
| UNP | 227.49▼ | -3.69 (-1.60%) | 230.34 | 226.75 | 4,450,587 |
| RGLD | 155.11▼ | -2.56 (-1.62%) | 156.025 | 152.675 | 1,106,442 |
| PODD | 283.45▼ | -4.82 (-1.67%) | 288.495 | 282.80 | 582,258 |
| GWW | 1,022.17▼ | -17.48 (-1.68%) | 1,048.97 | 1,011.09 | 617,155 |
| CVNA | 346.10▼ | -5.92 (-1.68%) | 358.58 | 344.29 | 3,339,700 |
| DE | 499.14▼ | -8.59 (-1.69%) | 512.94 | 492.06 | 1,778,885 |
| AGM.A | 132.50▼ | -2.29 (-1.70%) | 132.50 | 131.29 | 633 |
| PEN | 230.10▼ | -4.31 (-1.84%) | 233.50 | 229.6475 | 418,593 |
| EGP | 162.35▼ | -3.12 (-1.89%) | 165.6625 | 162.17 | 521,527 |
| WDFC | 220.87▼ | -4.46 (-1.98%) | 227.33 | 220.75 | 145,600 |
| TTWO | 233.92▼ | -4.81 (-2.01%) | 238.96 | 230.40 | 2,106,067 |
| ITGR | 114.64▼ | -2.49 (-2.13%) | 117.58 | 114.21 | 554,700 |
| VEEV | 276.46▼ | -6.01 (-2.13%) | 282.495 | 276.46 | 911,695 |
| IPAR | 130.47▼ | -2.84 (-2.13%) | 135.11 | 130.205 | 211,401 |
| CLMB | 103.32▼ | -2.32 (-2.20%) | 107.1524 | 103.32 | 41,975 |
| PLPC | 153.21▼ | -3.47 (-2.21%) | 160.00 | 153.19 | 69,280 |
| GE | 260.28▼ | -5.90 (-2.22%) | 272.80 | 258.16 | 16,254,400 |
| PM | 179.17▼ | -4.10 (-2.24%) | 183.24 | 178.155 | 5,314,895 |
| MELI | 2,351.14▼ | -54.01 (-2.25%) | 2,422.17 | 2,347.35 | 378,962 |
| MKTX | 210.43▼ | -5.10 (-2.37%) | 216.185 | 210.33 | 510,090 |
| HUBS | 528.60▼ | -12.93 (-2.39%) | 546.10 | 526.97 | 927,213 |
| CI | 298.28▼ | -7.54 (-2.47%) | 304.24 | 295.935 | 1,696,496 |
| ESLT | 429.99▼ | -11.00 (-2.49%) | 433.3661 | 422.84 | 132,431 |
| LMB | 139.81▼ | -3.62 (-2.52%) | 145.50 | 139.39 | 140,738 |
| PLMR | 140.41▼ | -3.66 (-2.54%) | 144.50 | 139.90 | 255,142 |
| MU | 113.26▼ | -3.17 (-2.72%) | 114.20 | 110.95 | 34,702,434 |
| HIFS | 251.16▼ | -7.29 (-2.82%) | 264.09 | 250.49 | 27,363 |
| DG | 109.23▼ | -3.34 (-2.97%) | 112.00 | 108.6901 | 4,353,014 |
| SEZL | 140.48▼ | -4.48 (-3.09%) | 150.00 | 140.16 | 854,172 |
| NVS | 114.52▼ | -3.85 (-3.25%) | 116.325 | 113.76 | 4,872,860 |
| NTRA | 143.38▼ | -5.02 (-3.38%) | 149.00 | 142.935 | 1,346,967 |
| PLD | 106.43▼ | -3.74 (-3.39%) | 110.46 | 105.75 | 5,701,133 |
| LLY | 761.50▼ | -28.30 (-3.58%) | 790.00 | 760.0201 | 4,107,259 |
| AN | 196.41▼ | -7.99 (-3.91%) | 205.56 | 194.86 | 1,039,100 |
| AGX | 203.84▼ | -9.41 (-4.41%) | 214.18 | 201.11 | 723,900 |
| DIT | 111.00▼ | -5.86 (-5.01%) | 116.00 | 111.00 | 107 |
| MOH | 204.25▼ | -11.81 (-5.47%) | 213.42 | 200.63 | 1,773,700 |
| PAG | 164.12▼ | -11.24 (-6.41%) | 174.01 | 163.47 | 389,000 |
| LAD | 307.66▼ | -23.57 (-7.12%) | 331.13 | 305.00 | 629,100 |
| ABG | 229.52▼ | -18.59 (-7.49%) | 245.05 | 229.46 | 248,100 |