Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jul 09, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CLH | 230.49▼ | -1.71 (-0.74%) | 233.87 | 230.35 | 236,200 |
| CALM | 101.61▼ | -0.76 (-0.74%) | 102.39 | 99.95 | 519,730 |
| PAC | 226.89▼ | -1.70 (-0.74%) | 230.24 | 226.30 | 114,700 |
| EXR | 148.71▼ | -1.12 (-0.75%) | 150.55 | 148.30 | 798,400 |
| OIH | 247.93▼ | -1.90 (-0.76%) | 250.76 | 246.61 | 400,735 |
| BKNG | 5,668.04▼ | -45.29 (-0.79%) | 5,767.00 | 5,653.12 | 185,095 |
| EGP | 166.84▼ | -1.36 (-0.81%) | 170.0475 | 166.055 | 359,745 |
| EXPE | 176.09▼ | -1.46 (-0.82%) | 180.44 | 175.66 | 1,272,738 |
| NXPI | 230.42▼ | -1.92 (-0.83%) | 234.53 | 227.44 | 1,819,193 |
| DRI | 215.83▼ | -1.80 (-0.83%) | 218.41 | 215.44 | 1,087,142 |
| XOP | 130.71▼ | -1.10 (-0.83%) | 132.01 | 130.21 | 2,329,486 |
| CACC | 521.27▼ | -4.46 (-0.85%) | 529.87 | 516.89 | 118,565 |
| EPAM | 181.73▼ | -1.58 (-0.86%) | 183.84 | 179.16 | 407,600 |
| WLFC | 135.84▼ | -1.19 (-0.87%) | 139.495 | 135.04 | 172,003 |
| STZ | 169.04▼ | -1.51 (-0.89%) | 172.45 | 168.2287 | 1,832,475 |
| ELV | 346.36▼ | -3.10 (-0.89%) | 348.00 | 342.63 | 1,822,100 |
| POST | 105.72▼ | -0.95 (-0.89%) | 107.23 | 104.76 | 829,600 |
| TXRH | 186.57▼ | -1.68 (-0.89%) | 188.65 | 185.74 | 583,470 |
| CHCO | 126.33▼ | -1.15 (-0.90%) | 127.77 | 125.485 | 254,971 |
| NOW | 1,013.71▼ | -9.27 (-0.91%) | 1,028.01 | 1,009.00 | 1,153,612 |
| PRU | 106.60▼ | -0.98 (-0.91%) | 108.44 | 106.19 | 1,353,600 |
| FDX | 236.51▼ | -2.20 (-0.92%) | 239.21 | 236.16 | 1,937,800 |
| PNC | 196.14▼ | -1.86 (-0.94%) | 200.95 | 196.03 | 3,730,503 |
| WEX | 151.10▼ | -1.44 (-0.94%) | 153.49 | 150.62 | 289,800 |
| AER | 114.05▼ | -1.09 (-0.95%) | 115.40 | 113.86 | 1,038,500 |
| EWBC | 107.17▼ | -1.03 (-0.95%) | 109.33 | 106.37 | 1,206,123 |
| ADI | 242.72▼ | -2.43 (-0.99%) | 246.92 | 241.00 | 3,339,000 |
| DIS | 120.61▼ | -1.21 (-0.99%) | 122.35 | 120.61 | 6,724,923 |
| CRM | 270.92▼ | -2.73 (-1.00%) | 275.56 | 269.37 | 6,371,600 |
| NLR | 105.16▼ | -1.09 (-1.03%) | 105.80 | 104.07 | 407,828 |
| TYL | 578.98▼ | -6.07 (-1.04%) | 587.13 | 578.51 | 427,600 |
| ROP | 558.64▼ | -5.95 (-1.05%) | 571.36 | 551.51 | 861,904 |
| BIIB | 133.02▼ | -1.44 (-1.07%) | 137.84 | 132.22 | 1,528,014 |
| GDDY | 175.13▼ | -1.91 (-1.08%) | 177.835 | 174.56 | 1,116,280 |
| EXE | 105.20▼ | -1.18 (-1.11%) | 106.765 | 103.1523 | 3,302,132 |
| LULU | 235.89▼ | -2.65 (-1.11%) | 239.27 | 232.09 | 3,229,500 |
| OLED | 157.20▼ | -1.77 (-1.11%) | 160.98 | 155.77 | 374,883 |
| GPC | 125.25▼ | -1.43 (-1.13%) | 126.61 | 124.5701 | 1,101,574 |
| FANG | 142.12▼ | -1.64 (-1.14%) | 144.00 | 141.51 | 1,237,300 |
| IT | 394.44▼ | -4.71 (-1.18%) | 401.60 | 391.235 | 626,117 |
| LNN | 143.75▼ | -1.72 (-1.18%) | 147.90 | 142.88 | 232,600 |
| CHRD | 106.92▼ | -1.28 (-1.18%) | 109.12 | 106.19 | 631,173 |
| QLYS | 146.01▼ | -1.77 (-1.20%) | 147.839 | 143.48 | 255,924 |
| EAT | 169.19▼ | -2.09 (-1.22%) | 173.8483 | 167.76 | 1,301,792 |
| PDD | 105.00▼ | -1.31 (-1.23%) | 106.05 | 103.91 | 4,464,015 |
| RGA | 195.28▼ | -2.46 (-1.24%) | 198.675 | 195.035 | 232,776 |
| PRI | 269.31▼ | -3.42 (-1.25%) | 276.17 | 269.15 | 154,300 |
| MORN | 299.88▼ | -3.91 (-1.29%) | 304.66 | 299.48 | 344,758 |
| AFL | 101.91▼ | -1.33 (-1.29%) | 103.05 | 101.62 | 1,689,057 |
| IRTC | 132.88▼ | -1.75 (-1.30%) | 135.95 | 129.48 | 767,268 |
| LOPE | 176.36▼ | -2.36 (-1.32%) | 178.27 | 174.83 | 226,130 |
| MPWR | 751.14▼ | -10.17 (-1.34%) | 778.855 | 730.00 | 584,820 |
| DVA | 141.84▼ | -1.96 (-1.36%) | 145.08 | 139.55 | 810,100 |
| PEN | 244.39▼ | -3.41 (-1.38%) | 248.79 | 240.12 | 485,076 |
| TMO | 419.88▼ | -6.29 (-1.48%) | 429.39 | 411.88 | 2,735,100 |
| IQV | 162.02▼ | -2.45 (-1.49%) | 166.74 | 160.28 | 1,289,745 |
| PPLT | 122.86▼ | -1.88 (-1.51%) | 123.95 | 122.14 | 311,875 |
| INTU | 769.59▼ | -11.89 (-1.52%) | 783.00 | 766.05 | 1,486,200 |
| TMUS | 232.31▼ | -3.66 (-1.55%) | 235.20 | 231.40 | 3,938,436 |
| UNH | 302.91▼ | -4.79 (-1.56%) | 303.60 | 298.75 | 11,485,702 |
| ITIC | 208.13▼ | -3.34 (-1.58%) | 215.27 | 206.48 | 60,213 |
| ULTA | 475.57▼ | -7.64 (-1.58%) | 482.50 | 471.51 | 546,100 |
| AGM | 197.94▼ | -3.26 (-1.62%) | 202.63 | 196.50 | 157,200 |
| HCI | 139.99▼ | -2.34 (-1.64%) | 142.635 | 139.5559 | 153,709 |
| EOG | 121.89▼ | -2.06 (-1.66%) | 123.91 | 121.525 | 2,245,162 |
| CROX | 104.75▼ | -1.78 (-1.67%) | 107.09 | 104.295 | 969,728 |
| STX | 142.01▼ | -2.46 (-1.70%) | 145.92 | 141.71 | 6,198,769 |
| MU | 122.24▼ | -2.18 (-1.75%) | 126.15 | 121.28 | 20,463,955 |
| DDS | 433.99▼ | -7.78 (-1.76%) | 446.01 | 429.65 | 176,500 |
| TLN | 272.15▼ | -5.31 (-1.91%) | 279.14 | 271.94 | 952,983 |
| FMX | 102.46▼ | -2.02 (-1.93%) | 104.98 | 102.29 | 697,300 |
| ACN | 297.40▼ | -5.93 (-1.95%) | 304.19 | 294.79 | 3,177,400 |
| CHTR | 403.56▼ | -8.10 (-1.97%) | 413.14 | 400.00 | 1,503,500 |
| CRCL | 200.68▼ | -4.13 (-2.02%) | 215.60 | 197.35 | 17,794,688 |
| AGYS | 114.78▼ | -2.41 (-2.06%) | 117.00 | 112.30 | 202,766 |
| POWL | 211.91▼ | -4.50 (-2.08%) | 220.10 | 211.30 | 158,310 |
| TRGP | 170.69▼ | -3.71 (-2.13%) | 174.96 | 170.63 | 1,202,100 |
| PSMT | 102.01▼ | -2.23 (-2.14%) | 104.33 | 101.54 | 188,683 |
| DDOG | 142.75▼ | -3.19 (-2.19%) | 146.07 | 141.93 | 9,051,900 |
| SAM | 193.89▼ | -4.45 (-2.24%) | 200.00 | 191.44 | 304,600 |
| NTES | 130.25▼ | -3.03 (-2.27%) | 131.1555 | 129.16 | 670,746 |
| ADBE | 373.38▼ | -8.86 (-2.32%) | 384.7451 | 370.91 | 4,726,562 |
| WIX | 158.00▼ | -3.765 (-2.33%) | 162.98 | 157.41 | 852,700 |
| ADSK | 307.27▼ | -7.64 (-2.43%) | 316.14 | 300.00 | 2,530,197 |
| CRUS | 104.95▼ | -2.71 (-2.52%) | 107.97 | 102.33 | 796,174 |
| AMR | 109.21▼ | -3.07 (-2.73%) | 112.52 | 109.21 | 344,751 |
| GL | 117.60▼ | -3.49 (-2.88%) | 121.77 | 117.365 | 947,480 |
| DJCO | 389.45▼ | -12.45 (-3.10%) | 403.23 | 387.41 | 67,164 |
| PNRG | 159.93▼ | -5.54 (-3.35%) | 166.27 | 159.70 | 127,180 |
| SENEA | 101.53▼ | -3.70 (-3.52%) | 105.00 | 101.051 | 112,529 |
| BABA | 103.83▼ | -4.16 (-3.85%) | 105.525 | 103.71 | 24,541,800 |
| GPOR | 175.07▼ | -7.46 (-4.09%) | 182.86 | 174.42 | 441,513 |
| HSY | 161.95▼ | -7.98 (-4.70%) | 169.45 | 161.50 | 3,522,780 |
| DAVE | 244.99▼ | -17.08 (-6.52%) | 271.385 | 242.00 | 589,354 |
| FICO | 1,591.73▼ | -111.44 (-6.54%) | 1,694.00 | 1,587.0699 | 665,000 |
| NUTX | 115.70▼ | -22.13 (-16.06%) | 140.4166 | 108.17 | 1,080,002 |