Closing Price: Greater Than 100 results

Technical stock screener for Closing Price: Greater Than 100 results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price Change ⇓ High Low Volume
RHP 101.02 -0.59 (-0.58%) 102.59 100.69 534,019
GIB 100.42 -0.60 (-0.59%) 101.17 100.01 305,600
IT 361.41 -2.17 (-0.60%) 368.73 352.37 905,685
INGR 134.54 -0.82 (-0.61%) 135.90 128.65 1,233,076
LEA 105.86 -0.65 (-0.61%) 107.455 105.25 570,959
EAT 165.13 -1.05 (-0.63%) 167.97 162.31 1,590,864
FSV 175.77 -1.19 (-0.67%) 178.94 173.795 124,672
MASI 158.35 -1.10 (-0.69%) 159.94 155.87 491,420
AER 113.80 -0.80 (-0.70%) 114.52 112.85 1,436,700
TSLA 319.41 -2.26 (-0.70%) 324.34 317.0601 73,922,870
PSA 283.54 -2.01 (-0.70%) 287.31 282.81 1,028,008
TMDX 112.52 -0.80 (-0.71%) 115.37 112.26 568,313
ENSG 138.85 -1.00 (-0.72%) 140.905 138.07 518,511
SUI 124.60 -0.91 (-0.73%) 125.78 123.36 1,060,600
MAR 271.60 -2.00 (-0.73%) 274.55 270.04 1,564,900
FICO 1,525.29 -11.46 (-0.75%) 1,563.76 1,521.53 291,800
TMUS 227.03 -1.71 (-0.75%) 229.29 225.94 3,509,333
CHH 131.13 -0.99 (-0.75%) 132.89 129.82 315,813
MCK 710.28 -5.46 (-0.76%) 716.20 700.50 402,200
CB 275.46 -2.14 (-0.77%) 277.1784 274.00 2,771,134
TXRH 182.58 -1.43 (-0.78%) 185.44 181.32 1,013,896
BRO 104.13 -0.84 (-0.80%) 105.06 103.79 3,340,000
NOW 959.15 -7.82 (-0.81%) 975.00 955.00 1,275,613
DTM 102.41 -0.84 (-0.81%) 103.04 101.05 689,965
VRSN 280.86 -2.41 (-0.85%) 283.29 279.30 499,800
ARGX 572.71 -5.21 (-0.90%) 573.48 564.52 450,900
AZO 3,649.4199 -33.2002 (-0.90%) 3,719.9551 3,637.0667 96,233
IRTC 135.76 -1.24 (-0.91%) 137.67 135.37 375,513
AEM 118.61 -1.10 (-0.92%) 118.855 116.83 1,826,468
TRI 209.27 -1.96 (-0.93%) 211.85 208.94 1,331,300
CPK 121.45 -1.16 (-0.95%) 123.35 121.25 118,219
QCOM 152.61 -1.46 (-0.95%) 153.5299 151.80 7,018,604
GILD 108.80 -1.05 (-0.96%) 110.15 108.16 4,275,200
VHT 245.21 -2.37 (-0.96%) 246.685 244.745 306,877
WRLD 166.42 -1.61 (-0.96%) 169.99 166.14 37,200
ZTS 150.03 -1.51 (-1.00%) 152.26 149.42 3,575,200
MSTR 451.34 -4.56 (-1.00%) 456.00 446.58 8,901,408
CNI 101.83 -1.05 (-1.02%) 103.38 101.78 1,908,100
CAH 159.46 -1.65 (-1.02%) 160.965 158.61 1,253,554
FNV 154.58 -1.62 (-1.04%) 154.99 152.89 434,700
JAZZ 114.86 -1.22 (-1.05%) 116.77 114.265 886,543
JNJ 162.98 -1.80 (-1.09%) 164.70 162.297 11,295,747
EXR 147.27 -1.68 (-1.13%) 149.93 146.68 878,719
XLV 132.72 -1.53 (-1.14%) 133.68 132.28 15,740,400
VST 182.00 -2.13 (-1.16%) 187.82 181.20 3,941,200
COR 294.38 -3.45 (-1.16%) 297.075 291.19 640,153
AMAT 192.52 -2.29 (-1.18%) 194.0275 191.945 5,704,041
IHG 116.31 -1.39 (-1.18%) 117.38 115.13 291,747
RDDT 142.52 -1.79 (-1.24%) 147.05 140.89 4,118,937
WST 221.59 -2.79 (-1.24%) 226.03 221.40 532,400
ASML 744.91 -9.54 (-1.26%) 756.85 742.00 4,056,312
BNTX 111.04 -1.45 (-1.29%) 112.58 110.815 628,450
HUM 223.55 -3.01 (-1.33%) 227.65 216.65 1,629,581
ALL 193.02 -2.60 (-1.33%) 194.04 189.0975 2,082,112
STE 224.59 -3.03 (-1.33%) 227.57 224.15 1,076,100
VRTX 463.27 -6.28 (-1.34%) 472.22 461.87 1,251,800
EPAM 164.48 -2.36 (-1.41%) 168.74 163.52 657,600
SHAK 134.93 -1.95 (-1.42%) 137.14 132.41 1,304,300
UNH 288.07 -4.42 (-1.51%) 293.00 283.86 13,912,912
NATH 101.47 -1.59 (-1.54%) 104.28 100.67 56,900
UNP 227.49 -3.69 (-1.60%) 230.34 226.75 4,450,587
RGLD 155.11 -2.56 (-1.62%) 156.025 152.675 1,106,442
PODD 283.45 -4.82 (-1.67%) 288.495 282.80 582,258
GWW 1,022.17 -17.48 (-1.68%) 1,048.97 1,011.09 617,155
CVNA 346.10 -5.92 (-1.68%) 358.58 344.29 3,339,700
DE 499.14 -8.59 (-1.69%) 512.94 492.06 1,778,885
AGM.A 132.50 -2.29 (-1.70%) 132.50 131.29 633
PEN 230.10 -4.31 (-1.84%) 233.50 229.6475 418,593
EGP 162.35 -3.12 (-1.89%) 165.6625 162.17 521,527
WDFC 220.87 -4.46 (-1.98%) 227.33 220.75 145,600
TTWO 233.92 -4.81 (-2.01%) 238.96 230.40 2,106,067
ITGR 114.64 -2.49 (-2.13%) 117.58 114.21 554,700
VEEV 276.46 -6.01 (-2.13%) 282.495 276.46 911,695
IPAR 130.47 -2.84 (-2.13%) 135.11 130.205 211,401
CLMB 103.32 -2.32 (-2.20%) 107.1524 103.32 41,975
PLPC 153.21 -3.47 (-2.21%) 160.00 153.19 69,280
GE 260.28 -5.90 (-2.22%) 272.80 258.16 16,254,400
PM 179.17 -4.10 (-2.24%) 183.24 178.155 5,314,895
MELI 2,351.14 -54.01 (-2.25%) 2,422.17 2,347.35 378,962
MKTX 210.43 -5.10 (-2.37%) 216.185 210.33 510,090
HUBS 528.60 -12.93 (-2.39%) 546.10 526.97 927,213
CI 298.28 -7.54 (-2.47%) 304.24 295.935 1,696,496
ESLT 429.99 -11.00 (-2.49%) 433.3661 422.84 132,431
LMB 139.81 -3.62 (-2.52%) 145.50 139.39 140,738
PLMR 140.41 -3.66 (-2.54%) 144.50 139.90 255,142
MU 113.26 -3.17 (-2.72%) 114.20 110.95 34,702,434
HIFS 251.16 -7.29 (-2.82%) 264.09 250.49 27,363
DG 109.23 -3.34 (-2.97%) 112.00 108.6901 4,353,014
SEZL 140.48 -4.48 (-3.09%) 150.00 140.16 854,172
NVS 114.52 -3.85 (-3.25%) 116.325 113.76 4,872,860
NTRA 143.38 -5.02 (-3.38%) 149.00 142.935 1,346,967
PLD 106.43 -3.74 (-3.39%) 110.46 105.75 5,701,133
LLY 761.50 -28.30 (-3.58%) 790.00 760.0201 4,107,259
AN 196.41 -7.99 (-3.91%) 205.56 194.86 1,039,100
AGX 203.84 -9.41 (-4.41%) 214.18 201.11 723,900
DIT 111.00 -5.86 (-5.01%) 116.00 111.00 107
MOH 204.25 -11.81 (-5.47%) 213.42 200.63 1,773,700
PAG 164.12 -11.24 (-6.41%) 174.01 163.47 389,000
LAD 307.66 -23.57 (-7.12%) 331.13 305.00 629,100
ABG 229.52 -18.59 (-7.49%) 245.05 229.46 248,100