Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| HIFS | 177.45▼ | -1.30 (-0.73%) | 177.45 | 176.2322 | 4,839 |
| WTW | 252.96▼ | -1.90 (-0.75%) | 256.05 | 252.62 | 483,700 |
| VTWG | 189.29▼ | -1.43 (-0.75%) | 189.81 | 188.55 | 27,000 |
| CROX | 135.42▼ | -1.07 (-0.78%) | 137.27 | 133.15 | 1,204,886 |
| WEX | 210.00▼ | -1.66 (-0.78%) | 212.30 | 209.54 | 203,663 |
| XSW | 149.47▼ | -1.2065 (-0.80%) | 149.54 | 149.17 | 7,903 |
| PANW | 303.01▼ | -2.51 (-0.82%) | 304.27 | 299.51 | 3,127,023 |
| SNOW | 157.78▼ | -1.31 (-0.82%) | 159.64 | 157.00 | 2,632,188 |
| OXM | 106.73▼ | -0.89 (-0.83%) | 108.33 | 106.575 | 152,418 |
| ALB | 130.46▼ | -1.09 (-0.83%) | 130.88 | 126.80 | 1,810,647 |
| IWO | 260.10▼ | -2.20 (-0.84%) | 260.81 | 259.08 | 280,129 |
| BIDU | 109.60▼ | -0.93 (-0.84%) | 109.925 | 107.90 | 1,684,682 |
| WIX | 121.11▼ | -1.03 (-0.84%) | 122.04 | 119.34 | 492,634 |
| ADBE | 488.10▼ | -4.17 (-0.85%) | 495.81 | 486.92 | 2,165,021 |
| CW | 274.24▼ | -2.35 (-0.85%) | 278.35 | 273.52 | 174,921 |
| FBT | 147.69▼ | -1.27 (-0.85%) | 149.1344 | 147.56 | 17,460 |
| FCN | 219.24▼ | -1.90 (-0.86%) | 221.00 | 218.75 | 89,866 |
| SYK | 329.28▼ | -2.86 (-0.86%) | 335.395 | 327.60 | 1,214,050 |
| RS | 292.81▼ | -2.55 (-0.86%) | 297.60 | 292.60 | 275,043 |
| HLNE | 116.50▼ | -1.02 (-0.87%) | 117.80 | 115.81 | 114,160 |
| SMOG | 100.265▼ | -0.884 (-0.87%) | 100.74 | 99.34 | 2,709 |
| ICLR | 311.75▼ | -2.79 (-0.89%) | 314.05 | 309.87 | 541,531 |
| ADP | 242.94▼ | -2.18 (-0.89%) | 245.05 | 241.18 | 1,133,452 |
| ESLT | 200.87▼ | -1.84 (-0.91%) | 201.88 | 200.18 | 13,611 |
| MTN | 195.68▼ | -1.81 (-0.92%) | 196.77 | 194.39 | 982,022 |
| CURE | 109.73▼ | -1.02 (-0.92%) | 111.30 | 109.17 | 21,301 |
| MANH | 214.62▼ | -2.02 (-0.93%) | 218.21 | 213.39 | 328,518 |
| RL | 165.16▼ | -1.56 (-0.94%) | 167.20 | 164.21 | 684,972 |
| AZO | 2,962.52▼ | -28.13 (-0.94%) | 3,004.905 | 2,957.675 | 81,327 |
| FRT | 102.11▼ | -0.98 (-0.95%) | 103.29 | 101.72 | 340,831 |
| APD | 246.27▼ | -2.38 (-0.96%) | 248.99 | 245.75 | 891,360 |
| CAR | 120.44▼ | -1.17 (-0.96%) | 121.33 | 118.8801 | 726,978 |
| WLK | 154.94▼ | -1.51 (-0.97%) | 158.01 | 154.85 | 594,749 |
| WING | 393.96▼ | -3.88 (-0.98%) | 400.695 | 391.8779 | 254,635 |
| FXH | 104.19▼ | -1.03 (-0.98%) | 105.16 | 104.08 | 23,224 |
| CSWI | 247.88▼ | -2.46 (-0.98%) | 251.115 | 246.47 | 63,347 |
| VRSK | 244.57▼ | -2.43 (-0.98%) | 247.95 | 243.73 | 780,300 |
| GRPM | 116.46▼ | -1.16 (-0.99%) | 117.29 | 116.30 | 21,492 |
| GKOS | 106.91▼ | -1.07 (-0.99%) | 108.00 | 105.22 | 397,875 |
| THC | 122.84▼ | -1.23 (-0.99%) | 124.60 | 121.165 | 1,541,032 |
| PHM | 115.79▼ | -1.16 (-0.99%) | 116.705 | 115.08 | 1,240,396 |
| HLI | 132.89▼ | -1.35 (-1.01%) | 133.90 | 131.89 | 320,972 |
| COST | 763.41▼ | -7.90 (-1.02%) | 773.39 | 762.71 | 1,511,881 |
| EFX | 234.30▼ | -2.44 (-1.03%) | 237.10 | 233.82 | 519,654 |
| DECK | 853.48▼ | -8.90 (-1.03%) | 861.695 | 851.81 | 280,761 |
| VBK | 249.84▼ | -2.62 (-1.04%) | 250.61 | 248.8001 | 152,981 |
| GOOG | 171.16▼ | -1.82 (-1.05%) | 171.9092 | 170.522 | 14,569,858 |
| LSTR | 179.70▼ | -1.96 (-1.08%) | 181.97 | 179.42 | 255,046 |
| CYBR | 234.88▼ | -2.59 (-1.09%) | 235.85 | 232.22 | 556,172 |
| TPL | 563.50▼ | -6.22 (-1.09%) | 571.44 | 562.04 | 62,511 |
| GOOGL | 169.38▼ | -1.87 (-1.09%) | 170.15 | 168.735 | 19,569,146 |
| AIZ | 176.54▼ | -2.04 (-1.14%) | 183.75 | 171.12 | 685,822 |
| ICUI | 100.60▼ | -1.17 (-1.15%) | 106.10 | 96.97 | 521,388 |
| NUE | 169.80▼ | -1.99 (-1.16%) | 171.83 | 169.57 | 1,247,807 |
| ABT | 104.94▼ | -1.23 (-1.16%) | 106.25 | 104.28 | 6,195,338 |
| COR | 224.11▼ | -2.63 (-1.16%) | 228.25 | 223.62 | 2,401,794 |
| ABNB | 157.90▼ | -1.91 (-1.20%) | 158.62 | 155.84 | 8,236,465 |
| LULU | 345.61▼ | -4.24 (-1.21%) | 349.02 | 345.07 | 1,365,500 |
| EXPE | 111.54▼ | -1.37 (-1.21%) | 113.00 | 110.72 | 3,646,102 |
| ESTC | 105.65▼ | -1.30 (-1.22%) | 106.365 | 105.00 | 574,083 |
| ESS | 254.50▼ | -3.17 (-1.23%) | 257.33 | 253.74 | 164,087 |
| FRPT | 119.21▼ | -1.49 (-1.23%) | 121.51 | 118.75 | 795,381 |
| MUSA | 407.56▼ | -5.11 (-1.24%) | 417.56 | 404.325 | 219,050 |
| NSP | 104.15▼ | -1.32 (-1.25%) | 105.38 | 103.61 | 206,030 |
| HOV | 157.70▼ | -2.05 (-1.28%) | 159.00 | 155.125 | 41,401 |
| TSCO | 266.65▼ | -3.48 (-1.29%) | 269.04 | 266.116 | 833,521 |
| ABBV | 160.45▼ | -2.10 (-1.29%) | 162.90 | 159.87 | 5,906,701 |
| PI | 163.77▼ | -2.16 (-1.30%) | 164.90 | 162.24 | 280,312 |
| STE | 210.09▼ | -2.78 (-1.31%) | 213.74 | 209.09 | 938,227 |
| MORN | 295.94▼ | -3.92 (-1.31%) | 300.21 | 294.79 | 60,642 |
| NVMI | 181.12▼ | -2.41 (-1.31%) | 183.9525 | 178.285 | 218,163 |
| CHE | 572.71▼ | -7.65 (-1.32%) | 580.30 | 570.16 | 102,919 |
| ULTA | 388.48▼ | -5.19 (-1.32%) | 397.99 | 387.23 | 699,351 |
| ALNY | 152.29▼ | -2.04 (-1.32%) | 155.49 | 152.19 | 452,321 |
| RGEN | 165.50▼ | -2.22 (-1.32%) | 168.30 | 165.07 | 323,889 |
| LAD | 260.00▼ | -3.50 (-1.33%) | 263.73 | 258.37 | 188,983 |
| FND | 115.35▼ | -1.56 (-1.33%) | 116.03 | 113.83 | 800,783 |
| DVA | 135.85▼ | -1.84 (-1.34%) | 137.97 | 135.64 | 725,130 |
| AMR | 300.49▼ | -4.08 (-1.34%) | 301.15 | 292.81 | 237,932 |
| ARE | 118.10▼ | -1.61 (-1.34%) | 118.96 | 117.58 | 515,263 |
| INTU | 632.43▼ | -8.72 (-1.36%) | 641.43 | 629.53 | 889,500 |
| ELF | 161.38▼ | -2.23 (-1.36%) | 164.68 | 159.63 | 803,679 |
| BX | 119.80▼ | -1.70 (-1.40%) | 120.50 | 118.69 | 2,919,621 |
| DJCO | 374.50▼ | -5.36 (-1.41%) | 383.00 | 374.50 | 5,532 |
| BCPC | 153.28▼ | -2.20 (-1.41%) | 154.995 | 152.53 | 81,625 |
| STLD | 130.82▼ | -1.89 (-1.42%) | 132.62 | 130.77 | 1,147,967 |
| APPF | 244.91▼ | -3.58 (-1.44%) | 248.235 | 244.75 | 222,089 |
| COIN | 211.20▼ | -3.14 (-1.46%) | 214.90 | 206.525 | 4,542,742 |
| REGN | 955.76▼ | -14.21 (-1.46%) | 971.86 | 952.14 | 388,972 |
| GLOB | 191.05▼ | -2.86 (-1.47%) | 193.51 | 190.55 | 407,305 |
| BDX | 233.58▼ | -3.57 (-1.51%) | 237.01 | 233.18 | 1,749,868 |
| ASND | 133.93▼ | -2.05 (-1.51%) | 137.32 | 133.52 | 389,377 |
| RMD | 212.88▼ | -3.28 (-1.52%) | 212.92 | 210.39 | 993,127 |
| MTSI | 101.43▼ | -1.57 (-1.52%) | 103.66 | 101.335 | 478,235 |
| PSA | 269.02▼ | -4.18 (-1.53%) | 271.64 | 268.11 | 466,452 |
| WFRD | 122.60▼ | -1.91 (-1.53%) | 124.76 | 121.96 | 599,568 |
| CLH | 210.15▼ | -3.28 (-1.54%) | 214.47 | 208.84 | 194,768 |
| FLUT | 199.76▼ | -3.13 (-1.54%) | 201.84 | 198.18 | 385,592 |
| MOH | 344.41▼ | -5.41 (-1.55%) | 352.19 | 344.16 | 412,829 |
| TDW | 107.14▼ | -1.69 (-1.55%) | 109.32 | 106.51 | 843,286 |