Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| DVA | 140.93▲ | +1.11 (+0.79%) | 141.435 | 138.79 | 827,249 |
| NVO | 132.91▲ | +1.02 (+0.77%) | 133.62 | 131.00 | 2,411,685 |
| AWI | 114.75▲ | +0.88 (+0.77%) | 114.98 | 113.8324 | 150,398 |
| CTAS | 697.46▲ | +5.32 (+0.77%) | 698.04 | 688.27 | 194,030 |
| FCN | 224.80▲ | +1.70 (+0.76%) | 227.43 | 223.92 | 137,167 |
| HUBS | 619.99▲ | +4.65 (+0.76%) | 619.99 | 610.2701 | 268,019 |
| KWR | 196.14▲ | +1.43 (+0.73%) | 196.66 | 193.965 | 54,945 |
| EMR | 113.70▲ | +0.82 (+0.73%) | 114.55 | 113.012 | 1,852,612 |
| CHH | 119.26▲ | +0.86 (+0.73%) | 120.00 | 118.02 | 432,656 |
| ZBRA | 320.16▲ | +2.27 (+0.71%) | 320.54 | 316.24 | 332,000 |
| PLXS | 110.30▲ | +0.78 (+0.71%) | 111.785 | 109.18 | 108,680 |
| VOOG | 313.53▲ | +2.19 (+0.70%) | 313.82 | 311.44 | 116,226 |
| LAMR | 120.75▲ | +0.84 (+0.70%) | 120.87 | 118.71 | 309,422 |
| CHRD | 181.85▲ | +1.26 (+0.70%) | 182.74 | 180.92 | 655,586 |
| QQQ | 454.91▲ | +3.15 (+0.70%) | 455.58 | 451.785 | 24,301,276 |
| ACN | 305.70▲ | +2.11 (+0.70%) | 307.07 | 301.61 | 2,418,094 |
| QQQM | 187.20▲ | +1.29 (+0.69%) | 187.46 | 185.91 | 1,116,563 |
| TT | 330.91▲ | +2.27 (+0.69%) | 334.25 | 327.62 | 835,651 |
| CNI | 128.21▲ | +0.87 (+0.68%) | 129.18 | 127.31 | 635,068 |
| XITK | 148.759▲ | +1.0033 (+0.68%) | 148.885 | 148.12 | 1,700 |
| HCA | 325.05▲ | +2.19 (+0.68%) | 325.31 | 321.485 | 725,936 |
| HLT | 205.57▲ | +1.38 (+0.68%) | 207.15 | 204.43 | 1,131,417 |
| CHTR | 274.84▲ | +1.82 (+0.67%) | 275.34 | 269.82 | 686,289 |
| AMGN | 314.54▲ | +2.07 (+0.66%) | 315.81 | 312.62 | 1,394,780 |
| GOOG | 178.46▲ | +1.17 (+0.66%) | 179.95 | 177.225 | 17,495,122 |
| MGK | 293.06▲ | +1.91 (+0.66%) | 293.47 | 291.16 | 161,257 |
| CRL | 223.06▲ | +1.45 (+0.65%) | 223.18 | 218.97 | 473,731 |
| RHP | 106.04▲ | +0.67 (+0.64%) | 106.15 | 104.98 | 318,251 |
| IUSG | 120.31▲ | +0.76 (+0.64%) | 120.49 | 119.54 | 311,216 |
| GLTR | 108.99▲ | +0.68 (+0.63%) | 109.72 | 107.84 | 34,187 |
| MGRC | 112.30▲ | +0.70 (+0.63%) | 112.94 | 111.61 | 51,228 |
| FSV | 149.55▲ | +0.93 (+0.63%) | 150.555 | 148.30 | 94,705 |
| AAPL | 191.04▲ | +1.17 (+0.62%) | 191.9199 | 189.01 | 44,212,974 |
| LPLA | 269.42▲ | +1.65 (+0.62%) | 271.64 | 266.105 | 282,794 |
| IBP | 213.12▲ | +1.29 (+0.61%) | 215.24 | 208.20 | 281,624 |
| WDAY | 259.50▲ | +1.57 (+0.61%) | 259.75 | 256.002 | 1,864,395 |
| IBB | 137.51▲ | +0.82 (+0.60%) | 137.80 | 136.27 | 647,900 |
| VBK | 256.90▲ | +1.52 (+0.60%) | 257.07 | 254.97 | 143,784 |
| OIH | 329.62▲ | +1.95 (+0.60%) | 331.77 | 327.14 | 257,300 |
| QQEW | 123.42▲ | +0.73 (+0.59%) | 123.48 | 122.66 | 46,800 |
| DPZ | 516.08▲ | +3.05 (+0.59%) | 518.25 | 511.58 | 268,602 |
| GRID | 120.44▲ | +0.70 (+0.58%) | 120.68 | 119.81 | 54,000 |
| FPX | 104.3123▲ | +0.6023 (+0.58%) | 104.34 | 103.72 | 8,070 |
| ALNY | 150.24▲ | +0.84 (+0.56%) | 150.78 | 147.78 | 368,554 |
| R | 126.43▲ | +0.70 (+0.56%) | 126.57 | 125.46 | 172,716 |
| IWC | 119.75▲ | +0.66 (+0.55%) | 120.30 | 119.39 | 17,695 |
| RH | 279.93▲ | +1.52 (+0.55%) | 284.335 | 275.20 | 486,044 |
| IWY | 200.74▲ | +1.09 (+0.55%) | 201.0599 | 199.65 | 245,698 |
| IWF | 344.73▲ | +1.86 (+0.54%) | 345.1699 | 342.81 | 885,690 |
| ROK | 271.22▲ | +1.46 (+0.54%) | 272.575 | 268.41 | 661,801 |
| ITRI | 109.64▲ | +0.59 (+0.54%) | 109.8876 | 108.27 | 234,444 |
| DOV | 185.08▲ | +0.99 (+0.54%) | 185.99 | 184.11 | 738,689 |
| IYM | 147.83▲ | +0.78 (+0.53%) | 147.8472 | 146.72 | 10,875 |
| PH | 548.00▲ | +2.89 (+0.53%) | 551.67 | 543.29 | 627,596 |
| VUG | 352.48▲ | +1.85 (+0.53%) | 353.06 | 350.45 | 753,807 |
| ESTC | 110.66▲ | +0.58 (+0.53%) | 111.235 | 108.52 | 740,181 |
| IBM | 169.92▲ | +0.89 (+0.53%) | 170.16 | 168.38 | 2,724,700 |
| CSL | 419.82▲ | +2.19 (+0.52%) | 420.98 | 416.30 | 322,126 |
| VMI | 259.23▲ | +1.35 (+0.52%) | 259.49 | 255.3663 | 100,064 |
| LDOS | 149.44▲ | +0.77 (+0.52%) | 149.49 | 147.921 | 475,681 |
| CRM | 287.07▲ | +1.46 (+0.51%) | 287.7206 | 285.11 | 2,799,272 |
| XMMO | 116.21▲ | +0.59 (+0.51%) | 116.525 | 115.62 | 156,005 |
| HSY | 208.09▲ | +1.05 (+0.51%) | 208.93 | 206.54 | 1,307,077 |
| REGN | 987.27▲ | +4.98 (+0.51%) | 987.99 | 978.21 | 317,900 |
| PPA | 105.56▲ | +0.52 (+0.50%) | 105.715 | 105.06 | 120,567 |
| IDCC | 109.94▲ | +0.54 (+0.49%) | 110.16 | 109.11 | 372,121 |
| PLD | 112.05▲ | +0.55 (+0.49%) | 113.03 | 110.63 | 3,941,455 |
| DHR | 267.11▲ | +1.31 (+0.49%) | 267.60 | 265.05 | 1,752,390 |
| GOOGL | 176.92▲ | +0.86 (+0.49%) | 178.77 | 176.08 | 22,554,400 |
| IHG | 100.94▲ | +0.49 (+0.49%) | 101.925 | 100.42 | 381,286 |
| ABNB | 146.37▲ | +0.71 (+0.49%) | 146.48 | 145.21 | 3,747,439 |
| ALG | 195.18▲ | +0.94 (+0.48%) | 196.30 | 193.93 | 24,574 |
| CHKP | 151.86▲ | +0.73 (+0.48%) | 153.07 | 150.47 | 498,220 |
| IVOG | 112.63▲ | +0.5387 (+0.48%) | 112.8399 | 112.23 | 18,676 |
| VOT | 234.97▲ | +1.09 (+0.47%) | 235.12 | 233.90 | 112,521 |
| MKTX | 215.71▲ | +1.00 (+0.47%) | 217.21 | 213.89 | 294,611 |
| TMDX | 138.62▲ | +0.64 (+0.46%) | 140.2632 | 136.35 | 420,201 |
| FNV | 129.07▲ | +0.59 (+0.46%) | 129.84 | 127.59 | 479,826 |
| CLH | 214.08▲ | +0.97 (+0.46%) | 214.70 | 211.84 | 186,810 |
| XOP | 153.13▲ | +0.69 (+0.45%) | 153.81 | 152.46 | 1,972,640 |
| TEL | 151.69▲ | +0.68 (+0.45%) | 151.95 | 150.20 | 756,019 |
| VIOG | 113.37▲ | +0.50 (+0.44%) | 113.80 | 112.88 | 17,761 |
| ECL | 234.69▲ | +1.03 (+0.44%) | 235.85 | 233.17 | 638,278 |
| ASR | 354.88▲ | +1.55 (+0.44%) | 356.77 | 353.78 | 9,970 |
| BIIB | 231.58▲ | +1.01 (+0.44%) | 232.75 | 228.97 | 719,100 |
| EXPD | 118.41▲ | +0.51 (+0.43%) | 118.77 | 117.38 | 919,700 |
| EA | 128.30▲ | +0.55 (+0.43%) | 128.36 | 126.80 | 1,690,132 |
| VMC | 260.21▲ | +1.11 (+0.43%) | 261.01 | 257.535 | 540,047 |
| FAD | 124.28▲ | +0.53 (+0.43%) | 124.451 | 124.2655 | 2,491 |
| CW | 279.39▲ | +1.18 (+0.42%) | 279.80 | 277.19 | 174,927 |
| PSCI | 123.97▲ | +0.52 (+0.42%) | 124.61 | 123.58 | 2,300 |
| XMHQ | 108.78▲ | +0.45 (+0.42%) | 108.97 | 108.27 | 322,171 |
| GD | 300.23▲ | +1.21 (+0.40%) | 301.00 | 298.014 | 940,338 |
| MLM | 583.10▲ | +2.35 (+0.40%) | 584.055 | 575.6901 | 392,885 |
| GLD | 224.56▲ | +0.90 (+0.40%) | 225.66 | 223.0279 | 5,859,350 |
| PDD | 146.77▲ | +0.58 (+0.40%) | 148.64 | 145.27 | 13,931,200 |
| FN | 231.34▲ | +0.89 (+0.39%) | 234.27 | 228.99 | 339,974 |
| SPXL | 136.11▲ | +0.52 (+0.38%) | 137.23 | 135.40 | 2,598,460 |
| POOL | 368.29▲ | +1.39 (+0.38%) | 370.96 | 365.47 | 204,650 |
| MMTM | 232.1643▲ | +0.8623 (+0.37%) | 232.1643 | 232.1643 | 362 |