Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| BURL | 195.88▲ | +1.92 (+0.99%) | 197.58 | 192.60 | 885,695 |
| BMI | 194.22▼ | -0.12 (-0.06%) | 195.33 | 191.65 | 186,164 |
| VTWG | 191.72▲ | +2.07 (+1.09%) | 191.97 | 191.02 | 21,400 |
| VBR | 190.17▲ | +1.66 (+0.88%) | 191.00 | 189.33 | 911,600 |
| SAP | 189.70▼ | -0.33 (-0.17%) | 189.93 | 188.527 | 495,758 |
| MSA | 189.03▼ | -0.01 (-0.01%) | 189.36 | 188.27 | 152,030 |
| RSG | 187.34▼ | -0.92 (-0.49%) | 189.22 | 187.23 | 804,061 |
| TXN | 191.13▲ | +3.31 (+1.76%) | 191.46 | 187.10 | 4,917,533 |
| AVAV | 194.26▲ | +6.82 (+3.64%) | 195.36 | 186.77 | 349,229 |
| PAC | 187.39▼ | -0.68 (-0.36%) | 188.86 | 186.605 | 30,496 |
| EPAM | 187.05▼ | -3.68 (-1.93%) | 194.03 | 186.52 | 1,241,743 |
| MGC | 187.41▲ | +0.90 (+0.48%) | 187.62 | 186.41 | 49,208 |
| AAPL | 187.43▲ | +1.145 (+0.61%) | 188.30 | 186.29 | 50,462,954 |
| AMT | 186.96▲ | +1.87 (+1.01%) | 187.61 | 185.40 | 2,008,358 |
| QTEC | 187.03▲ | +1.45 (+0.78%) | 187.09 | 185.20 | 50,600 |
| MSGS | 185.24▲ | +0.14 (+0.08%) | 186.86 | 184.531 | 100,772 |
| QCOM | 188.97▲ | +4.73 (+2.57%) | 189.29 | 184.49 | 7,713,362 |
| IVE | 184.70▲ | +0.51 (+0.28%) | 185.02 | 183.9454 | 286,381 |
| AMZN | 187.07▲ | +0.49 (+0.26%) | 187.72 | 183.45 | 38,698,155 |
| FSLR | 186.97▼ | -2.63 (-1.39%) | 196.41 | 183.35 | 2,386,227 |
| DOV | 183.71▼ | -0.56 (-0.30%) | 185.465 | 183.205 | 839,971 |
| KWR | 184.55▲ | +1.42 (+0.78%) | 185.635 | 183.0548 | 64,596 |
| LSTR | 183.83▼ | -0.23 (-0.12%) | 185.26 | 182.775 | 190,915 |
| TEAM | 184.08▲ | +1.12 (+0.61%) | 186.07 | 182.255 | 1,133,473 |
| QQQM | 183.50▲ | +1.22 (+0.67%) | 183.715 | 182.08 | 1,151,486 |
| HIFS | 187.57▲ | +5.635 (+3.10%) | 187.57 | 181.29 | 4,808 |
| MNDY | 181.86▲ | +0.48 (+0.26%) | 184.45 | 181.00 | 1,873,583 |
| VIG | 181.66▲ | +0.64 (+0.35%) | 181.77 | 180.6857 | 638,225 |
| PKG | 181.64▲ | +0.275 (+0.15%) | 182.41 | 180.55 | 653,923 |
| ODFL | 181.94▼ | -0.10 (-0.05%) | 185.96 | 180.42 | 2,206,300 |
| MTH | 181.81▲ | +1.72 (+0.96%) | 182.27 | 180.31 | 211,378 |
| CHRD | 182.37▲ | +1.37 (+0.76%) | 182.64 | 179.72 | 770,761 |
| CRBN | 180.611▲ | +1.161 (+0.65%) | 180.611 | 179.70 | 34,862 |
| BA | 180.76▲ | +2.31 (+1.29%) | 183.66 | 179.63 | 4,680,344 |
| XNTK | 181.03▲ | +1.16 (+0.64%) | 181.03 | 179.11 | 4,951 |
| WCC | 179.60▲ | +1.82 (+1.02%) | 181.145 | 178.625 | 780,062 |
| PEP | 179.87▼ | -1.03 (-0.57%) | 181.28 | 178.60 | 3,508,656 |
| VOOV | 178.50▲ | +0.43 (+0.24%) | 178.90 | 177.85 | 74,000 |
| AGM | 180.84▲ | +4.37 (+2.48%) | 180.90 | 177.785 | 44,530 |
| PTC | 180.53▲ | +1.47 (+0.82%) | 180.64 | 177.545 | 523,697 |
| XLY | 178.68▲ | +0.79 (+0.44%) | 178.965 | 177.50 | 3,019,716 |
| UHS | 178.91▲ | +0.385 (+0.22%) | 181.39 | 177.39 | 1,007,491 |
| IWD | 177.42▲ | +0.76 (+0.43%) | 177.66 | 176.71 | 1,565,200 |
| NXST | 179.69▲ | +5.595 (+3.21%) | 185.42 | 176.67 | 408,614 |
| DUOL | 178.40▼ | -2.65 (-1.46%) | 182.62 | 176.66 | 1,174,736 |
| WWD | 177.22▲ | +0.28 (+0.16%) | 177.815 | 176.40 | 572,163 |
| AIZ | 177.33▲ | +0.985 (+0.56%) | 178.31 | 176.20 | 339,006 |
| ZS | 176.82▲ | +1.81 (+1.03%) | 178.23 | 175.31 | 1,228,200 |
| OC | 177.70▲ | +2.015 (+1.15%) | 177.77 | 175.27 | 467,296 |
| SXI | 177.48▲ | +2.75 (+1.57%) | 178.00 | 175.26 | 35,783 |
| MOG.B | 175.05 | +0.00 (+0.00%) | 175.05 | 175.05 | 0 |
| SSD | 175.56▲ | +1.22 (+0.70%) | 176.7769 | 174.5601 | 185,130 |
| PAYC | 174.51▲ | +0.395 (+0.23%) | 177.00 | 174.38 | 494,624 |
| TSLA | 177.55▲ | +5.66 (+3.29%) | 179.49 | 174.07 | 86,407,422 |
| OLED | 174.92▲ | +1.92 (+1.11%) | 175.525 | 173.455 | 156,993 |
| GLOB | 174.45▼ | -0.695 (-0.40%) | 177.14 | 173.42 | 288,768 |
| VLU | 173.327▲ | +0.652 (+0.38%) | 173.3274 | 172.62 | 6,221 |
| NUE | 172.62▼ | -1.145 (-0.66%) | 175.39 | 171.975 | 1,021,771 |
| VXF | 172.45▲ | +1.68 (+0.98%) | 172.82 | 171.6794 | 182,117 |
| WMS | 173.31▲ | +2.31 (+1.35%) | 173.445 | 170.76 | 529,600 |
| FFIV | 171.93▲ | +0.56 (+0.33%) | 172.79 | 170.50 | 493,562 |
| GOOG | 171.93▲ | +1.03 (+0.60%) | 172.78 | 170.42 | 18,729,463 |
| AN | 170.57▲ | +1.815 (+1.08%) | 173.06 | 169.73 | 392,400 |
| BAP | 170.21▼ | -0.22 (-0.13%) | 171.63 | 169.36 | 162,467 |
| VRSN | 169.73▼ | -1.35 (-0.79%) | 172.79 | 169.30 | 627,370 |
| MPC | 174.51▼ | -3.29 (-1.85%) | 175.59 | 169.14 | 4,659,659 |
| GRMN | 169.91▲ | +0.46 (+0.27%) | 170.7696 | 169.06 | 506,645 |
| GOOGL | 170.34▲ | +1.13 (+0.67%) | 171.25 | 168.80 | 25,127,138 |
| ALL | 169.08▼ | -0.83 (-0.49%) | 170.86 | 168.65 | 1,135,172 |
| ZTS | 168.87▲ | +0.96 (+0.57%) | 170.18 | 168.63 | 2,042,854 |
| HOV | 172.36▲ | +3.58 (+2.12%) | 173.455 | 168.53 | 53,154 |
| AME | 168.53▼ | -1.565 (-0.92%) | 170.95 | 168.30 | 1,400,220 |
| JBHT | 168.16▼ | -1.21 (-0.71%) | 171.00 | 167.13 | 666,735 |
| HEI.A | 168.57▲ | +1.08 (+0.64%) | 168.63 | 167.03 | 257,500 |
| EVX | 167.08▲ | +0.22 (+0.13%) | 167.08 | 166.57 | 3,000 |
| TRI | 167.83▲ | +0.27 (+0.16%) | 168.59 | 166.54 | 318,437 |
| IBM | 167.36▼ | -0.19 (-0.11%) | 168.13 | 166.48 | 2,600,600 |
| MOG.A | 168.08▼ | -1.47 (-0.87%) | 169.52 | 166.29 | 96,665 |
| RSP | 166.73▲ | +0.70 (+0.42%) | 167.10 | 166.045 | 5,444,467 |
| TXRH | 167.89▲ | +2.44 (+1.47%) | 168.28 | 165.705 | 631,662 |
| RL | 166.31▲ | +0.69 (+0.42%) | 167.82 | 165.55 | 611,483 |
| PCTY | 169.86▲ | +2.92 (+1.75%) | 170.70 | 165.48 | 594,222 |
| BBH | 166.39▲ | +1.25 (+0.76%) | 166.49 | 165.38 | 15,800 |
| BLDR | 169.71▲ | +2.31 (+1.38%) | 170.23 | 165.12 | 1,893,441 |
| WCN | 165.66▼ | -0.39 (-0.23%) | 167.23 | 164.99 | 842,812 |
| CRAI | 167.34▲ | +2.61 (+1.58%) | 167.67 | 164.96 | 22,190 |
| RGEN | 172.48▲ | +9.165 (+5.61%) | 173.35 | 164.51 | 554,036 |
| UNF | 166.15▲ | +0.08 (+0.05%) | 167.53 | 164.355 | 56,447 |
| PG | 165.76▼ | -0.11 (-0.07%) | 166.07 | 163.95 | 6,009,837 |
| NOVT | 164.63▲ | +1.76 (+1.08%) | 165.695 | 163.73 | 102,352 |
| JKHY | 165.69▼ | -1.98 (-1.18%) | 168.24 | 163.255 | 449,233 |
| WAB | 165.15▲ | +0.28 (+0.17%) | 165.54 | 163.23 | 783,238 |
| CVX | 163.61▼ | -0.915 (-0.56%) | 165.20 | 163.02 | 4,923,968 |
| RXI | 163.7683▲ | +1.5413 (+0.95%) | 163.7683 | 163.01 | 958 |
| EGP | 165.01▲ | +2.01 (+1.23%) | 165.42 | 162.18 | 286,170 |
| TMUS | 162.41▼ | -0.94 (-0.58%) | 164.50 | 161.72 | 4,657,221 |
| VTV | 161.93▲ | +0.62 (+0.38%) | 162.07 | 161.18 | 1,335,900 |
| LEN | 162.33▲ | +0.25 (+0.15%) | 163.23 | 161.00 | 1,210,302 |
| JJSF | 162.76▼ | -0.52 (-0.32%) | 164.00 | 160.59 | 98,687 |
| PAG | 161.63▲ | +1.38 (+0.86%) | 164.56 | 160.43 | 218,767 |