Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| VO | 246.21▲ | +0.98 (+0.40%) | 246.80 | 245.30 | 709,617 |
| ADP | 245.50▼ | -2.38 (-0.96%) | 249.42 | 244.50 | 1,278,967 |
| UNP | 244.94▼ | -0.72 (-0.29%) | 247.00 | 243.155 | 1,357,477 |
| APPF | 247.19▼ | -2.39 (-0.96%) | 249.45 | 242.92 | 263,803 |
| VIS | 242.40▲ | +0.41 (+0.17%) | 243.03 | 241.805 | 33,236 |
| CSWI | 245.27▲ | +2.98 (+1.23%) | 245.28 | 240.28 | 72,251 |
| ABG | 242.99▲ | +8.14 (+3.47%) | 244.69 | 239.76 | 289,673 |
| VV | 239.97▲ | +1.05 (+0.44%) | 240.2729 | 238.80 | 138,253 |
| AXP | 241.53▲ | +2.855 (+1.20%) | 242.09 | 238.10 | 2,387,310 |
| VONE | 238.05▲ | +1.19 (+0.50%) | 238.19 | 236.88 | 134,000 |
| MAR | 235.87▼ | -1.65 (-0.69%) | 238.58 | 235.72 | 1,883,477 |
| CYBR | 238.30▲ | +4.46 (+1.91%) | 239.56 | 234.57 | 680,059 |
| BDX | 235.00▼ | -1.955 (-0.83%) | 238.95 | 234.365 | 1,049,457 |
| WDFC | 240.09▲ | +6.72 (+2.88%) | 241.41 | 234.04 | 87,700 |
| STE | 236.00▲ | +3.465 (+1.49%) | 236.12 | 232.02 | 514,044 |
| XSD | 234.79▲ | +2.64 (+1.14%) | 235.00 | 231.67 | 34,000 |
| VTHR | 232.63▲ | +1.37 (+0.59%) | 232.70 | 231.42 | 13,700 |
| ECL | 231.90▲ | +0.10 (+0.04%) | 232.69 | 230.80 | 861,019 |
| VRTS | 232.49▲ | +1.35 (+0.58%) | 235.12 | 230.37 | 34,300 |
| LOW | 231.58▼ | -1.495 (-0.64%) | 235.15 | 229.86 | 2,763,200 |
| VOT | 230.90▲ | +1.02 (+0.44%) | 231.38 | 229.82 | 104,400 |
| LECO | 230.66▼ | -1.07 (-0.46%) | 233.17 | 228.63 | 245,535 |
| IQV | 231.14▲ | +2.10 (+0.92%) | 231.64 | 228.43 | 699,573 |
| IBP | 231.62▲ | +3.17 (+1.39%) | 232.455 | 227.7727 | 246,266 |
| CRL | 232.82▲ | +4.39 (+1.92%) | 233.17 | 227.51 | 502,307 |
| MMTM | 229.192▲ | +0.991 (+0.43%) | 229.1924 | 227.4937 | 680 |
| NSC | 229.94▼ | -0.96 (-0.42%) | 232.47 | 226.53 | 1,831,383 |
| VB | 225.16▲ | +2.26 (+1.01%) | 225.81 | 224.11 | 380,571 |
| AVY | 225.74▲ | +0.79 (+0.35%) | 226.04 | 224.01 | 330,210 |
| IEX | 224.66▼ | -0.73 (-0.32%) | 226.59 | 223.85 | 310,288 |
| NICE | 224.00▼ | -1.51 (-0.67%) | 226.48 | 223.615 | 362,408 |
| PRI | 224.48▲ | +0.66 (+0.29%) | 227.2837 | 222.89 | 121,994 |
| SMH | 227.08▲ | +3.81 (+1.71%) | 227.325 | 222.27 | 5,046,781 |
| BIIB | 226.88▲ | +1.42 (+0.63%) | 227.30 | 222.01 | 1,126,900 |
| RNR | 223.15▼ | -0.53 (-0.24%) | 223.71 | 221.50 | 256,197 |
| COR | 221.94▼ | -0.97 (-0.44%) | 223.71 | 220.68 | 1,522,222 |
| CDW | 221.58▼ | -0.50 (-0.23%) | 224.375 | 220.40 | 605,758 |
| LHX | 221.13▲ | +0.47 (+0.21%) | 222.5681 | 220.34 | 581,239 |
| SOXX | 224.37▲ | +3.65 (+1.65%) | 224.56 | 220.32 | 2,147,000 |
| FN | 232.39▲ | +12.56 (+5.71%) | 232.69 | 220.12 | 551,085 |
| FCN | 220.85▼ | -2.15 (-0.96%) | 223.84 | 219.62 | 162,226 |
| ONTO | 228.30▲ | +6.72 (+3.03%) | 229.35 | 219.40 | 449,438 |
| FERG | 218.75▼ | -1.03 (-0.47%) | 219.27 | 217.27 | 776,276 |
| GLD | 218.09▲ | +1.81 (+0.84%) | 218.3795 | 216.99 | 4,638,454 |
| TRV | 217.59▲ | +1.02 (+0.47%) | 217.985 | 216.25 | 751,426 |
| TM | 217.12▲ | +1.50 (+0.70%) | 217.61 | 216.21 | 268,659 |
| ALX | 218.11▲ | +0.37 (+0.17%) | 220.91 | 215.0201 | 5,915 |
| ADSK | 215.83▼ | -0.77 (-0.36%) | 217.06 | 214.74 | 1,882,400 |
| WTS | 215.61▲ | +1.88 (+0.88%) | 216.04 | 214.38 | 109,428 |
| RMD | 215.85▼ | -2.05 (-0.94%) | 219.795 | 213.82 | 724,855 |
| MANH | 216.64▲ | +2.98 (+1.39%) | 217.10 | 213.31 | 323,045 |
| PGR | 213.67▲ | +1.21 (+0.57%) | 214.39 | 211.51 | 1,777,015 |
| CLH | 213.96▲ | +1.875 (+0.88%) | 215.01 | 211.46 | 162,572 |
| CEG | 217.74▲ | +4.265 (+2.00%) | 217.91 | 210.77 | 1,950,963 |
| PIPR | 211.41▲ | +1.145 (+0.54%) | 212.54 | 210.495 | 72,225 |
| MDGL | 210.98▼ | -0.46 (-0.22%) | 219.7602 | 209.835 | 262,278 |
| WM | 209.86▼ | -0.97 (-0.46%) | 210.90 | 208.6936 | 2,091,136 |
| LH | 211.20▲ | +0.88 (+0.42%) | 212.16 | 208.6804 | 536,448 |
| HEI | 210.08▲ | +0.19 (+0.09%) | 210.201 | 208.4421 | 338,562 |
| TFX | 212.62▲ | +5.17 (+2.49%) | 213.92 | 208.39 | 470,457 |
| TTEK | 212.96▲ | +2.86 (+1.36%) | 214.955 | 208.01 | 531,214 |
| AZPN | 209.06▲ | +1.73 (+0.83%) | 210.56 | 207.32 | 252,753 |
| CME | 210.80▲ | +0.88 (+0.42%) | 210.989 | 207.00 | 1,702,030 |
| HSY | 208.89▼ | -0.60 (-0.29%) | 211.92 | 206.83 | 2,094,647 |
| ADI | 211.94▲ | +3.60 (+1.73%) | 212.42 | 206.71 | 2,683,466 |
| XLK | 208.34▲ | +1.83 (+0.89%) | 208.63 | 206.32 | 4,912,300 |
| PEN | 208.73▲ | +3.85 (+1.88%) | 211.85 | 206.2012 | 188,951 |
| IWM | 206.86▲ | +2.15 (+1.05%) | 207.74 | 205.915 | 31,611,549 |
| RGA | 207.12▲ | +0.55 (+0.27%) | 207.67 | 205.58 | 308,013 |
| VDC | 206.34▼ | -0.36 (-0.17%) | 207.07 | 205.5309 | 164,266 |
| AMAT | 209.82▲ | +3.17 (+1.53%) | 210.10 | 204.7132 | 3,442,176 |
| NSIT | 205.19▲ | +1.495 (+0.73%) | 206.445 | 204.02 | 94,124 |
| MMC | 205.07▼ | -0.51 (-0.25%) | 205.98 | 203.92 | 1,289,115 |
| MTN | 205.63▲ | +2.59 (+1.28%) | 206.3799 | 203.545 | 481,098 |
| HLT | 205.30▼ | -0.80 (-0.39%) | 206.49 | 203.03 | 1,658,786 |
| BH | 209.22▲ | +6.10 (+3.00%) | 209.95 | 203.00 | 2,916 |
| HON | 203.21▼ | -0.66 (-0.32%) | 205.38 | 202.91 | 2,378,589 |
| WEX | 203.17▼ | -2.90 (-1.41%) | 207.50 | 202.47 | 486,400 |
| MKTX | 204.42▼ | -1.595 (-0.77%) | 207.75 | 202.36 | 373,255 |
| FDN | 203.43▲ | +0.95 (+0.47%) | 203.64 | 202.24 | 1,086,077 |
| VEEV | 203.82▼ | -0.05 (-0.02%) | 206.1299 | 202.19 | 448,398 |
| VAW | 202.72▲ | +0.45 (+0.22%) | 203.34 | 202.005 | 27,973 |
| RTH | 202.25▼ | -0.38 (-0.19%) | 202.43 | 201.16 | 27,000 |
| JPM | 201.51▲ | +2.93 (+1.48%) | 201.58 | 198.16 | 8,596,175 |
| ESLT | 199.50▲ | +1.47 (+0.74%) | 201.00 | 198.16 | 14,396 |
| BR | 199.87▲ | +2.11 (+1.07%) | 200.735 | 198.025 | 502,014 |
| SBAC | 199.10▲ | +1.17 (+0.59%) | 200.26 | 197.77 | 1,017,811 |
| FLUT | 201.80▼ | -2.38 (-1.17%) | 205.66 | 197.43 | 1,261,868 |
| ALG | 198.70▲ | +2.04 (+1.04%) | 199.495 | 197.32 | 47,411 |
| FANG | 198.05▼ | -2.75 (-1.37%) | 199.92 | 197.06 | 1,457,326 |
| AVB | 197.49▲ | +0.475 (+0.24%) | 198.90 | 196.76 | 490,978 |
| DKS | 200.49▲ | +6.135 (+3.16%) | 200.57 | 195.925 | 859,228 |
| IWY | 197.27▲ | +1.17 (+0.60%) | 197.55 | 195.68 | 204,500 |
| EVR | 195.86▼ | -0.03 (-0.02%) | 197.49 | 195.47 | 173,450 |
| COIN | 203.05▲ | +3.64 (+1.83%) | 206.9669 | 194.93 | 5,312,848 |
| AIT | 195.72▲ | +0.80 (+0.41%) | 196.47 | 194.40 | 122,431 |
| JLL | 196.75▲ | +2.10 (+1.08%) | 198.59 | 194.06 | 194,427 |
| SPSC | 195.64▲ | +2.74 (+1.42%) | 197.30 | 193.42 | 114,357 |
| LANC | 194.34▼ | -0.62 (-0.32%) | 197.31 | 193.35 | 102,548 |
| NVMI | 200.00▲ | +6.47 (+3.34%) | 200.09 | 193.19 | 131,977 |